| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
18.15
|
|
2026-07-16
|
10
|
0
|
10
|
20.20
|
|
2026-07-14
|
0
|
25
|
-25
|
21.15
|
|
2026-07-13
|
30
|
5
|
25
|
22.50
|
|
2026-07-09
|
18
|
3
|
15
|
22.85
|
|
2026-06-08
|
4
|
30
|
-26
|
16.80
|
|
2026-06-01
|
20
|
9
|
11
|
15.05
|
|
2026-05-25
|
9
|
3
|
6
|
15.00
|
|
2026-05-22
|
5
|
0
|
5
|
14.90
|
|
2026-05-21
|
3
|
0
|
3
|
15.05
|
|
2026-05-15
|
0
|
13
|
-13
|
15.15
|
|
2026-05-11
|
0
|
7
|
-7
|
15.05
|
|
2026-05-08
|
0
|
8
|
-8
|
15.00
|
|
2026-04-29
|
15
|
0
|
15
|
14.95
|
|
2026-04-28
|
0
|
8
|
-8
|
15.30
|
|
2026-04-22
|
15
|
0
|
15
|
15.65
|
|
2026-04-21
|
7
|
0
|
7
|
15.30
|
|
2026-04-16
|
0
|
49
|
-49
|
15.35
|
|
2026-04-15
|
0
|
9
|
-9
|
15.60
|
|
2026-04-13
|
40
|
0
|
40
|
15.75
|
|
2026-04-10
|
6
|
0
|
6
|
14.35
|
|
2026-04-09
|
2
|
9
|
-7
|
14.30
|
|
2026-04-08
|
5
|
0
|
5
|
14.10
|
|
2026-04-07
|
0
|
7
|
-7
|
14.05
|
|
2026-04-01
|
4
|
1
|
3
|
13.80
|
|
2026-03-26
|
8
|
0
|
8
|
14.40
|
|
2026-03-24
|
0
|
6
|
-6
|
14.45
|
|
2026-03-20
|
2
|
0
|
2
|
14.35
|
|
2026-03-18
|
19
|
0
|
19
|
14.55
|
|
2026-03-09
|
0
|
4
|
-4
|
14.05
|
|
2026-03-06
|
1
|
10
|
-9
|
14.80
|
|
2026-03-04
|
1
|
9
|
-8
|
14.30
|
|
2026-03-03
|
10
|
2
|
8
|
15.15
|
|
2026-03-02
|
0
|
7
|
-7
|
14.80
|
|
2026-02-24
|
3
|
6
|
-3
|
15.00
|
|
2026-02-11
|
3
|
10
|
-7
|
15.20
|
|
2026-02-09
|
19
|
0
|
19
|
15.15
|
|
2026-02-05
|
8
|
2
|
6
|
15.15
|
|
2026-02-03
|
0
|
21
|
-21
|
15.30
|
|
2026-02-02
|
21
|
0
|
21
|
14.80
|
|
2026-01-29
|
0
|
6
|
-6
|
15.05
|
|
2026-01-26
|
0
|
11
|
-11
|
15.90
|
|
2026-01-20
|
8
|
3
|
5
|
16.00
|
|
2026-01-19
|
8
|
13
|
-5
|
16.10
|
|
2026-01-16
|
13
|
0
|
13
|
16.20
|
|
2026-01-12
|
0
|
11
|
-11
|
15.95
|
|
2026-01-09
|
0
|
6
|
-6
|
15.65
|
|
2026-01-07
|
6
|
12
|
-6
|
16.05
|
|
2026-01-02
|
21
|
8
|
13
|
16.45
|
|
2025-12-30
|
0
|
2
|
-2
|
16.70
|
|
2025-12-29
|
5
|
0
|
5
|
16.80
|
|
2025-12-24
|
0
|
6
|
-6
|
16.45
|
|
2025-12-23
|
0
|
5
|
-5
|
16.55
|
|
2025-12-17
|
20
|
6
|
14
|
16.75
|
|
2025-12-15
|
5
|
14
|
-9
|
16.50
|
|
2025-12-12
|
11
|
0
|
11
|
16.30
|
|
2025-12-11
|
3
|
18
|
-15
|
16.45
|
|
2025-12-10
|
0
|
3
|
-3
|
16.10
|
|
2025-12-08
|
0
|
8
|
-8
|
16.25
|
|
2025-12-05
|
12
|
1
|
11
|
16.75
|
|
2025-12-03
|
0
|
2
|
-2
|
16.50
|
|
2025-12-02
|
4
|
0
|
4
|
16.45
|
|
2025-12-01
|
2
|
16
|
-14
|
16.45
|
|
2025-11-27
|
6
|
1
|
5
|
15.60
|
|
2025-11-26
|
16
|
4
|
12
|
15.95
|
|
2025-11-25
|
13
|
2
|
11
|
15.10
|
|
2025-11-24
|
0
|
2
|
-2
|
15.10
|
|
2025-11-21
|
3
|
10
|
-7
|
15.05
|
|
2025-11-20
|
13
|
0
|
13
|
15.20
|
|
2025-11-19
|
19
|
8
|
11
|
15.40
|
|
2025-11-18
|
9
|
2
|
7
|
15.40
|
|
2025-11-14
|
3
|
13
|
-10
|
15.50
|
|
2025-11-13
|
6
|
0
|
6
|
15.60
|
|
2025-11-12
|
3
|
0
|
3
|
15.25
|
|
2025-11-11
|
4
|
0
|
4
|
15.25
|
|
2025-09-24
|
55
|
1
|
54
|
17.60
|
|
2025-09-19
|
218
|
0
|
218
|
15.30
|
|
2025-09-11
|
174
|
0
|
174
|
14.80
|
|
2025-09-05
|
0
|
73
|
-73
|
15.10
|
|
2025-09-01
|
113
|
0
|
113
|
14.50
|
|
2025-08-25
|
10
|
0
|
10
|
14.85
|
|
2025-08-05
|
0
|
100
|
-100
|
15.30
|
|
2025-07-25
|
20
|
0
|
20
|
14.60
|
|
2025-06-30
|
1
|
0
|
1
|
15.10
|
|
2025-03-24
|
0
|
8
|
-8
|
20.70
|
|
2025-03-07
|
0
|
16
|
-16
|
19.90
|
|
2024-12-20
|
9
|
0
|
9
|
20.10
|
|
2024-08-02
|
0
|
6
|
-6
|
19.70
|
|
2024-08-01
|
6
|
1
|
5
|
20.45
|
|
2024-07-31
|
3
|
7
|
-4
|
19.90
|
|
2024-07-30
|
13
|
6
|
7
|
20.15
|
| 合計 | 1141 | 674 | 467 | |
