| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
70.70
|
|
2026-07-21
|
1
|
0
|
1
|
70.70
|
|
2026-07-20
|
5
|
0
|
5
|
70.60
|
|
2026-07-17
|
3
|
1
|
2
|
70.60
|
|
2026-07-16
|
2
|
0
|
2
|
70.70
|
|
2026-07-15
|
4
|
0
|
4
|
70.70
|
|
2026-07-14
|
2
|
0
|
2
|
70.60
|
|
2026-07-13
|
2
|
0
|
2
|
70.60
|
|
2026-07-09
|
5
|
0
|
5
|
70.60
|
|
2026-07-08
|
4
|
1
|
3
|
70.70
|
|
2026-07-07
|
0
|
7
|
-7
|
70.70
|
|
2026-07-01
|
0
|
12
|
-12
|
70.10
|
|
2026-06-30
|
13
|
0
|
13
|
71.20
|
|
2026-06-25
|
0
|
3
|
-3
|
71.20
|
|
2026-06-24
|
2
|
5
|
-3
|
71.30
|
|
2026-06-23
|
10
|
24
|
-14
|
71.80
|
|
2026-06-22
|
5
|
5
|
0
|
71.50
|
|
2026-06-18
|
0
|
1
|
-1
|
71.00
|
|
2026-06-17
|
1
|
12
|
-11
|
72.00
|
|
2026-06-16
|
13
|
0
|
13
|
71.00
|
|
2026-06-15
|
0
|
1
|
-1
|
70.40
|
|
2026-06-12
|
0
|
1
|
-1
|
70.50
|
|
2026-06-10
|
1
|
0
|
1
|
71.00
|
|
2026-06-09
|
1
|
0
|
1
|
71.10
|
|
2026-06-05
|
3
|
3
|
0
|
71.90
|
|
2026-06-04
|
7
|
6
|
1
|
70.80
|
|
2026-06-03
|
6
|
9
|
-3
|
72.40
|
|
2026-06-02
|
16
|
0
|
16
|
72.90
|
|
2026-06-01
|
68
|
10
|
58
|
73.90
|
|
2026-05-29
|
12
|
4
|
8
|
67.20
|
|
2026-05-28
|
3
|
0
|
3
|
67.10
|
|
2026-05-27
|
19
|
0
|
19
|
67.20
|
|
2026-05-26
|
15
|
0
|
15
|
66.80
|
|
2026-05-25
|
6
|
0
|
6
|
67.00
|
|
2026-05-22
|
1
|
4
|
-3
|
67.90
|
|
2026-05-21
|
1
|
1
|
0
|
67.50
|
|
2026-05-20
|
5
|
5
|
0
|
67.50
|
|
2026-05-19
|
2
|
0
|
2
|
67.80
|
|
2026-05-18
|
2
|
3
|
-1
|
68.00
|
|
2026-05-14
|
0
|
4
|
-4
|
68.00
|
|
2026-05-12
|
1
|
5
|
-4
|
68.50
|
|
2026-05-08
|
1
|
2
|
-1
|
68.90
|
|
2026-05-07
|
9
|
7
|
2
|
68.60
|
|
2026-05-05
|
0
|
5
|
-5
|
67.20
|
|
2026-04-30
|
0
|
7
|
-7
|
67.90
|
|
2026-04-24
|
0
|
3
|
-3
|
67.20
|
|
2026-04-23
|
0
|
1
|
-1
|
67.70
|
|
2026-04-22
|
0
|
9
|
-9
|
66.80
|
|
2026-04-21
|
1
|
3
|
-2
|
67.80
|
|
2026-04-20
|
0
|
2
|
-2
|
66.60
|
|
2026-04-17
|
0
|
4
|
-4
|
67.00
|
|
2026-04-15
|
0
|
1
|
-1
|
67.00
|
|
2026-04-10
|
0
|
1
|
-1
|
68.20
|
|
2026-04-09
|
11
|
16
|
-5
|
66.50
|
|
2026-04-08
|
1
|
3
|
-2
|
66.10
|
|
2026-04-07
|
0
|
1
|
-1
|
67.20
|
|
2026-04-02
|
7
|
3
|
4
|
67.70
|
|
2026-04-01
|
3
|
0
|
3
|
67.30
|
|
2026-03-31
|
0
|
1
|
-1
|
67.40
|
|
2026-03-27
|
16
|
16
|
0
|
68.30
|
|
2026-03-19
|
2
|
0
|
2
|
72.50
|
|
2026-03-17
|
0
|
3
|
-3
|
72.30
|
|
2026-03-13
|
1
|
1
|
0
|
71.60
|
|
2026-03-12
|
1
|
4
|
-3
|
71.60
|
|
2026-03-11
|
2
|
0
|
2
|
71.00
|
|
2026-03-10
|
2
|
3
|
-1
|
69.80
|
|
2026-03-09
|
15
|
1
|
14
|
69.50
|
|
2026-03-06
|
0
|
2
|
-2
|
70.20
|
|
2026-03-04
|
0
|
1
|
-1
|
69.30
|
|
2026-02-26
|
0
|
2
|
-2
|
69.90
|
|
2026-02-23
|
0
|
3
|
-3
|
70.00
|
|
2026-02-06
|
0
|
1
|
-1
|
70.50
|
|
2026-02-05
|
0
|
2
|
-2
|
70.30
|
|
2026-02-02
|
0
|
2
|
-2
|
72.00
|
|
2026-01-30
|
0
|
2
|
-2
|
70.60
|
|
2026-01-28
|
0
|
4
|
-4
|
70.50
|
|
2026-01-27
|
0
|
1
|
-1
|
70.30
|
|
2026-01-26
|
3
|
0
|
3
|
70.30
|
|
2026-01-23
|
7
|
0
|
7
|
70.20
|
|
2026-01-22
|
12
|
1
|
11
|
70.40
|
|
2026-01-19
|
4
|
0
|
4
|
71.30
|
|
2026-01-16
|
1
|
2
|
-1
|
70.80
|
|
2026-01-14
|
8
|
5
|
3
|
71.50
|
|
2026-01-13
|
5
|
2
|
3
|
70.80
|
|
2026-01-05
|
3
|
0
|
3
|
72.00
|
|
2026-01-02
|
7
|
0
|
7
|
72.80
|
|
2025-12-31
|
17
|
11
|
6
|
73.40
|
|
2025-12-26
|
5
|
0
|
5
|
73.80
|
|
2025-12-24
|
2
|
0
|
2
|
74.00
|
|
2025-12-16
|
6
|
0
|
6
|
75.30
|
|
2025-12-11
|
0
|
3
|
-3
|
74.50
|
|
2025-12-05
|
0
|
4
|
-4
|
74.00
|
|
2025-12-02
|
0
|
7
|
-7
|
75.30
|
|
2025-12-01
|
1
|
14
|
-13
|
73.80
|
|
2025-11-28
|
1
|
0
|
1
|
73.80
|
|
2025-11-27
|
1
|
0
|
1
|
73.80
|
|
2025-11-26
|
8
|
2
|
6
|
74.20
|
|
2025-11-24
|
1
|
0
|
1
|
73.90
|
|
2025-11-21
|
1
|
0
|
1
|
73.50
|
|
2025-11-20
|
7
|
4
|
3
|
74.20
|
|
2025-11-19
|
9
|
0
|
9
|
73.40
|
|
2025-11-14
|
1
|
0
|
1
|
73.50
|
|
2025-11-13
|
6
|
0
|
6
|
74.50
|
|
2025-11-11
|
6
|
0
|
6
|
74.30
|
|
2025-11-10
|
2
|
0
|
2
|
74.00
|
|
2025-11-05
|
10
|
0
|
10
|
74.90
|
|
2025-11-03
|
5
|
0
|
5
|
73.30
|
|
2025-10-31
|
6
|
0
|
6
|
74.50
|
|
2025-10-30
|
8
|
1
|
7
|
73.90
|
|
2025-10-29
|
3
|
0
|
3
|
73.80
|
|
2025-10-28
|
3
|
0
|
3
|
73.40
|
|
2025-10-27
|
3
|
0
|
3
|
73.50
|
|
2025-10-21
|
14
|
0
|
14
|
74.50
|
|
2025-10-20
|
1
|
0
|
1
|
75.50
|
|
2025-10-17
|
10
|
0
|
10
|
76.60
|
|
2025-10-16
|
15
|
57
|
-42
|
75.00
|
|
2025-10-15
|
4
|
12
|
-8
|
75.00
|
|
2025-10-14
|
4
|
5
|
-1
|
75.00
|
|
2025-10-13
|
6
|
0
|
6
|
77.80
|
|
2025-10-09
|
3
|
1
|
2
|
76.00
|
|
2025-10-07
|
1
|
0
|
1
|
77.00
|
|
2025-10-03
|
5
|
4
|
1
|
78.00
|
|
2025-10-02
|
16
|
1
|
15
|
78.60
|
|
2025-10-01
|
9
|
3
|
6
|
77.90
|
|
2025-09-30
|
8
|
6
|
2
|
76.70
|
|
2025-09-26
|
12
|
7
|
5
|
73.90
|
|
2025-09-25
|
5
|
5
|
0
|
73.10
|
|
2025-09-24
|
7
|
4
|
3
|
72.40
|
|
2025-09-23
|
5
|
0
|
5
|
72.40
|
|
2025-09-22
|
6
|
0
|
6
|
72.50
|
|
2025-09-19
|
5
|
6
|
-1
|
72.90
|
|
2025-09-17
|
6
|
0
|
6
|
72.70
|
|
2025-09-15
|
6
|
26
|
-20
|
76.00
|
|
2025-09-12
|
20
|
1
|
19
|
79.00
|
|
2025-09-11
|
47
|
20
|
27
|
81.70
|
|
2025-09-10
|
2
|
0
|
2
|
76.00
|
|
2025-09-09
|
8
|
3
|
5
|
74.00
|
|
2025-09-08
|
7
|
0
|
7
|
73.00
|
|
2025-09-05
|
2
|
1
|
1
|
71.80
|
|
2025-09-04
|
3
|
0
|
3
|
72.80
|
|
2025-09-03
|
19
|
0
|
19
|
73.10
|
|
2025-09-02
|
2
|
0
|
2
|
70.00
|
|
2025-09-01
|
20
|
0
|
20
|
70.10
|
|
2025-08-29
|
13
|
3
|
10
|
69.90
|
|
2025-08-26
|
6
|
0
|
6
|
70.10
|
|
2025-08-25
|
5
|
0
|
5
|
70.00
|
|
2025-08-22
|
3
|
0
|
3
|
69.30
|
|
2025-08-21
|
3
|
1
|
2
|
69.40
|
|
2025-08-20
|
2
|
2
|
0
|
69.50
|
|
2025-08-19
|
8
|
0
|
8
|
69.70
|
|
2025-08-18
|
7
|
0
|
7
|
69.70
|
|
2025-08-15
|
12
|
0
|
12
|
69.50
|
|
2025-08-12
|
0
|
1
|
-1
|
70.80
|
|
2025-08-11
|
16
|
0
|
16
|
70.90
|
|
2025-08-06
|
4
|
0
|
4
|
65.90
|
|
2025-08-05
|
2
|
1
|
1
|
65.80
|
|
2025-08-01
|
5
|
0
|
5
|
65.50
|
|
2025-07-30
|
2
|
0
|
2
|
65.30
|
|
2025-07-28
|
0
|
1
|
-1
|
64.70
|
|
2025-07-24
|
2
|
0
|
2
|
64.50
|
|
2025-07-23
|
64
|
10
|
54
|
64.80
|
|
2025-07-22
|
14
|
0
|
14
|
64.00
|
|
2025-07-21
|
3
|
0
|
3
|
64.00
|
|
2025-07-18
|
21
|
0
|
21
|
63.90
|
|
2025-07-17
|
11
|
0
|
11
|
63.90
|
|
2025-07-16
|
2
|
0
|
2
|
63.80
|
|
2025-07-15
|
1
|
0
|
1
|
63.90
|
|
2025-07-14
|
2
|
0
|
2
|
63.80
|
|
2025-07-11
|
82
|
0
|
82
|
63.80
|
|
2025-07-10
|
6
|
0
|
6
|
62.90
|
|
2025-07-09
|
2
|
0
|
2
|
62.90
|
|
2025-07-08
|
1
|
0
|
1
|
62.90
|
|
2025-07-07
|
23
|
0
|
23
|
62.10
|
|
2025-07-04
|
24
|
0
|
24
|
62.50
|
|
2025-07-03
|
3
|
0
|
3
|
63.00
|
|
2025-07-02
|
4
|
0
|
4
|
63.00
|
|
2025-07-01
|
23
|
0
|
23
|
61.20
|
|
2025-06-30
|
31
|
0
|
31
|
61.00
|
|
2025-06-27
|
9
|
3
|
6
|
60.90
|
|
2025-06-26
|
7
|
0
|
7
|
61.10
|
|
2025-06-25
|
9
|
0
|
9
|
61.00
|
|
2025-06-24
|
7
|
0
|
7
|
60.50
|
|
2025-06-23
|
5
|
0
|
5
|
60.30
|
|
2025-06-20
|
12
|
0
|
12
|
60.50
|
|
2025-06-19
|
12
|
0
|
12
|
60.30
|
|
2025-06-18
|
1
|
0
|
1
|
60.60
|
|
2025-06-17
|
18
|
0
|
18
|
60.60
|
|
2025-06-16
|
14
|
0
|
14
|
60.20
|
|
2025-06-13
|
6
|
0
|
6
|
60.00
|
|
2025-06-12
|
18
|
0
|
18
|
60.90
|
|
2025-06-11
|
5
|
0
|
5
|
60.00
|
|
2025-06-10
|
4
|
0
|
4
|
58.90
|
|
2025-06-09
|
8
|
0
|
8
|
58.30
|
|
2025-06-06
|
12
|
0
|
12
|
58.50
|
|
2025-06-05
|
2
|
0
|
2
|
59.50
|
|
2025-06-04
|
8
|
0
|
8
|
58.80
|
|
2025-06-03
|
8
|
0
|
8
|
59.00
|
|
2025-05-16
|
0
|
5
|
-5
|
59.00
|
|
2025-05-13
|
0
|
5
|
-5
|
58.00
|
|
2025-04-18
|
0
|
5
|
-5
|
59.20
|
| 合計 | 1332 | 499 | 833 | |
