| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
18.25
|
|
2026-07-21
|
0
|
11
|
-11
|
18.45
|
|
2026-07-20
|
0
|
20
|
-20
|
18.15
|
|
2026-07-17
|
23
|
2
|
21
|
17.95
|
|
2026-07-15
|
18
|
0
|
18
|
18.15
|
|
2026-07-14
|
11
|
0
|
11
|
18.45
|
|
2026-07-13
|
28
|
0
|
28
|
18.70
|
|
2026-07-09
|
5
|
0
|
5
|
19.90
|
|
2026-07-08
|
5
|
0
|
5
|
19.90
|
|
2026-07-07
|
20
|
9
|
11
|
19.70
|
|
2026-07-06
|
8
|
21
|
-13
|
20.00
|
|
2026-07-03
|
0
|
10
|
-10
|
19.90
|
|
2026-07-02
|
0
|
9
|
-9
|
19.75
|
|
2026-06-29
|
29
|
1
|
28
|
19.25
|
|
2026-06-26
|
10
|
0
|
10
|
19.55
|
|
2026-06-25
|
0
|
8
|
-8
|
19.85
|
|
2026-06-23
|
20
|
52
|
-32
|
19.65
|
|
2026-06-22
|
136
|
0
|
136
|
19.45
|
|
2026-06-17
|
1
|
44
|
-43
|
20.50
|
|
2026-06-15
|
0
|
94
|
-94
|
19.30
|
|
2026-06-10
|
0
|
192
|
-192
|
17.80
|
|
2026-06-08
|
48
|
20
|
28
|
16.85
|
|
2026-06-04
|
0
|
21
|
-21
|
16.95
|
|
2026-05-27
|
16
|
0
|
16
|
16.20
|
|
2026-05-26
|
6
|
0
|
6
|
16.35
|
|
2026-05-25
|
86
|
0
|
86
|
16.40
|
|
2026-05-20
|
11
|
1
|
10
|
16.80
|
|
2026-05-19
|
0
|
4
|
-4
|
16.70
|
|
2026-05-14
|
0
|
19
|
-19
|
17.00
|
|
2026-05-13
|
19
|
0
|
19
|
16.75
|
|
2026-05-12
|
20
|
1
|
19
|
16.70
|
|
2026-05-11
|
0
|
25
|
-25
|
16.60
|
|
2026-05-08
|
0
|
20
|
-20
|
16.15
|
|
2026-04-21
|
3
|
0
|
3
|
16.70
|
|
2026-04-16
|
14
|
0
|
14
|
17.00
|
|
2026-04-14
|
12
|
0
|
12
|
17.10
|
|
2026-04-08
|
1
|
26
|
-25
|
17.20
|
|
2026-04-07
|
11
|
0
|
11
|
17.10
|
|
2026-04-02
|
10
|
0
|
10
|
17.10
|
|
2026-03-31
|
13
|
0
|
13
|
17.35
|
|
2026-03-30
|
14
|
0
|
14
|
17.65
|
|
2026-03-24
|
20
|
0
|
20
|
18.25
|
|
2026-03-20
|
0
|
18
|
-18
|
18.45
|
|
2026-03-19
|
5
|
0
|
5
|
18.20
|
|
2026-03-16
|
0
|
5
|
-5
|
18.45
|
|
2026-03-13
|
0
|
13
|
-13
|
18.10
|
|
2026-03-12
|
10
|
84
|
-74
|
17.80
|
|
2026-03-11
|
0
|
11
|
-11
|
17.55
|
|
2026-03-10
|
0
|
11
|
-11
|
17.20
|
|
2026-03-09
|
13
|
0
|
13
|
16.55
|
|
2026-03-06
|
0
|
18
|
-18
|
17.30
|
|
2026-03-04
|
12
|
0
|
12
|
16.50
|
|
2026-03-03
|
30
|
0
|
30
|
16.60
|
|
2026-03-02
|
2
|
0
|
2
|
16.90
|
|
2026-02-26
|
0
|
5
|
-5
|
16.80
|
|
2026-02-25
|
14
|
0
|
14
|
16.65
|
|
2026-02-24
|
0
|
7
|
-7
|
16.75
|
|
2026-02-23
|
0
|
52
|
-52
|
16.80
|
|
2026-02-11
|
1
|
14
|
-13
|
16.65
|
|
2026-02-06
|
5
|
1
|
4
|
16.40
|
|
2026-02-05
|
9
|
0
|
9
|
16.50
|
|
2026-02-04
|
0
|
2
|
-2
|
16.80
|
|
2026-02-03
|
5
|
3
|
2
|
16.80
|
|
2026-02-02
|
4
|
0
|
4
|
16.70
|
|
2026-01-22
|
3
|
0
|
3
|
17.50
|
|
2026-01-21
|
7
|
0
|
7
|
17.35
|
|
2026-01-20
|
3
|
0
|
3
|
17.80
|
|
2026-01-16
|
8
|
0
|
8
|
17.95
|
|
2026-01-15
|
11
|
0
|
11
|
18.20
|
|
2026-01-14
|
3
|
0
|
3
|
18.35
|
|
2026-01-13
|
16
|
0
|
16
|
18.45
|
|
2026-01-07
|
5
|
0
|
5
|
19.10
|
|
2025-12-30
|
2
|
0
|
2
|
19.15
|
|
2025-12-26
|
4
|
0
|
4
|
19.10
|
|
2025-12-23
|
0
|
21
|
-21
|
19.20
|
|
2025-12-22
|
0
|
2
|
-2
|
18.80
|
|
2025-12-19
|
0
|
5
|
-5
|
18.75
|
|
2025-12-18
|
6
|
14
|
-8
|
18.70
|
|
2025-12-17
|
0
|
2
|
-2
|
18.40
|
|
2025-12-16
|
1
|
0
|
1
|
18.30
|
|
2025-12-15
|
5
|
0
|
5
|
18.30
|
|
2025-12-12
|
0
|
35
|
-35
|
18.40
|
|
2025-12-11
|
4
|
0
|
4
|
17.65
|
|
2025-12-10
|
2
|
0
|
2
|
17.80
|
|
2025-12-09
|
11
|
6
|
5
|
18.20
|
|
2025-12-08
|
0
|
5
|
-5
|
18.50
|
|
2025-12-04
|
2
|
0
|
2
|
18.05
|
|
2025-12-03
|
4
|
0
|
4
|
17.60
|
|
2025-11-27
|
4
|
12
|
-8
|
17.70
|
|
2025-11-21
|
4
|
0
|
4
|
16.30
|
|
2025-11-20
|
3
|
0
|
3
|
16.40
|
|
2025-11-19
|
0
|
1
|
-1
|
16.35
|
|
2025-11-18
|
17
|
0
|
17
|
16.50
|
|
2025-11-17
|
9
|
2
|
7
|
16.80
|
|
2025-11-14
|
5
|
3
|
2
|
17.15
|
|
2025-11-13
|
0
|
13
|
-13
|
17.50
|
|
2025-11-11
|
5
|
0
|
5
|
16.70
|
|
2025-11-07
|
7
|
0
|
7
|
16.55
|
|
2025-11-06
|
3
|
0
|
3
|
16.75
|
|
2025-11-05
|
8
|
0
|
8
|
16.50
|
|
2025-11-04
|
11
|
0
|
11
|
16.80
|
|
2025-11-03
|
4
|
0
|
4
|
17.10
|
|
2025-10-30
|
1
|
0
|
1
|
17.40
|
|
2025-10-29
|
10
|
0
|
10
|
17.50
|
|
2025-10-28
|
5
|
0
|
5
|
17.70
|
|
2025-10-27
|
7
|
4
|
3
|
17.75
|
|
2025-10-23
|
9
|
0
|
9
|
17.80
|
|
2025-10-21
|
21
|
0
|
21
|
17.80
|
|
2025-10-20
|
13
|
0
|
13
|
18.05
|
|
2025-10-17
|
4
|
0
|
4
|
18.20
|
|
2025-10-16
|
0
|
6
|
-6
|
18.40
|
|
2025-10-15
|
5
|
0
|
5
|
18.10
|
|
2025-10-09
|
4
|
1
|
3
|
18.25
|
|
2025-10-08
|
0
|
1
|
-1
|
18.30
|
|
2025-10-03
|
9
|
0
|
9
|
18.00
|
|
2025-10-01
|
13
|
29
|
-16
|
18.05
|
|
2025-09-25
|
0
|
5
|
-5
|
18.50
|
|
2025-09-24
|
54
|
47
|
7
|
18.40
|
|
2025-09-23
|
47
|
0
|
47
|
18.60
|
|
2025-09-22
|
4
|
0
|
4
|
18.75
|
|
2025-09-19
|
26
|
0
|
26
|
18.65
|
|
2025-09-17
|
0
|
1
|
-1
|
19.25
|
|
2025-09-15
|
4
|
0
|
4
|
19.00
|
|
2025-09-10
|
11
|
0
|
11
|
19.15
|
|
2025-09-04
|
0
|
27
|
-27
|
19.65
|
|
2025-09-03
|
6
|
0
|
6
|
17.90
|
|
2025-09-01
|
9
|
0
|
9
|
18.30
|
|
2025-08-28
|
8
|
0
|
8
|
18.65
|
|
2025-08-25
|
11
|
2
|
9
|
19.70
|
|
2025-08-22
|
0
|
3
|
-3
|
19.70
|
|
2025-08-21
|
4
|
0
|
4
|
19.60
|
|
2025-08-20
|
1
|
10
|
-9
|
19.55
|
|
2025-08-19
|
23
|
0
|
23
|
19.70
|
|
2025-08-15
|
7
|
0
|
7
|
20.25
|
|
2025-08-13
|
10
|
0
|
10
|
19.75
|
|
2025-08-12
|
8
|
0
|
8
|
19.85
|
|
2025-08-11
|
17
|
0
|
17
|
19.95
|
|
2025-08-05
|
3
|
0
|
3
|
19.60
|
|
2025-08-04
|
10
|
0
|
10
|
19.55
|
|
2025-08-01
|
2
|
1
|
1
|
19.65
|
|
2025-07-31
|
0
|
3
|
-3
|
19.65
|
|
2025-07-30
|
7
|
0
|
7
|
19.20
|
|
2025-07-24
|
2
|
0
|
2
|
19.80
|
|
2025-07-17
|
0
|
1
|
-1
|
19.90
|
|
2025-07-16
|
3
|
0
|
3
|
19.90
|
|
2025-07-08
|
11
|
1
|
10
|
20.05
|
|
2025-07-07
|
1
|
0
|
1
|
20.05
|
|
2025-06-27
|
0
|
4
|
-4
|
20.50
|
|
2025-06-26
|
0
|
1
|
-1
|
20.50
|
|
2025-06-24
|
0
|
1
|
-1
|
20.15
|
|
2025-06-16
|
11
|
1
|
10
|
21.25
|
|
2025-06-13
|
11
|
0
|
11
|
21.55
|
|
2025-06-09
|
31
|
1
|
30
|
22.05
|
|
2025-06-05
|
3
|
24
|
-21
|
22.00
|
|
2025-06-03
|
0
|
3
|
-3
|
20.90
|
|
2025-06-02
|
5
|
0
|
5
|
20.65
|
|
2025-05-29
|
2
|
0
|
2
|
21.10
|
|
2025-05-23
|
3
|
0
|
3
|
20.40
|
|
2025-05-16
|
8
|
0
|
8
|
19.90
|
|
2025-05-15
|
8
|
0
|
8
|
19.75
|
|
2025-05-14
|
19
|
0
|
19
|
20.00
|
|
2025-05-09
|
6
|
0
|
6
|
20.15
|
|
2025-05-07
|
41
|
0
|
41
|
19.75
|
|
2025-04-30
|
2
|
8
|
-6
|
19.65
|
|
2025-04-23
|
10
|
0
|
10
|
18.80
|
|
2025-04-22
|
5
|
0
|
5
|
18.45
|
|
2025-04-15
|
16
|
0
|
16
|
18.30
|
|
2025-04-10
|
0
|
20
|
-20
|
18.25
|
|
2025-04-07
|
50
|
0
|
50
|
20.40
|
|
2025-04-02
|
5
|
0
|
5
|
22.65
|
|
2025-03-28
|
15
|
2
|
13
|
23.15
|
|
2025-03-25
|
47
|
0
|
47
|
24.00
|
|
2025-03-21
|
0
|
34
|
-34
|
24.50
|
|
2025-03-20
|
3
|
0
|
3
|
23.95
|
|
2025-03-19
|
64
|
0
|
64
|
23.60
|
|
2025-03-18
|
13
|
0
|
13
|
24.80
|
|
2025-03-17
|
8
|
0
|
8
|
24.90
|
|
2025-03-04
|
24
|
0
|
24
|
24.80
|
|
2025-01-08
|
10
|
0
|
10
|
22.65
|
|
2024-12-24
|
0
|
2
|
-2
|
23.10
|
|
2024-12-16
|
0
|
2
|
-2
|
23.40
|
|
2024-11-20
|
0
|
30
|
-30
|
23.80
|
|
2024-10-24
|
0
|
4
|
-4
|
24.90
|
|
2024-10-09
|
0
|
15
|
-15
|
25.90
|
|
2024-08-19
|
0
|
65
|
-65
|
41.55
|
|
2024-08-01
|
2
|
56
|
-54
|
42.80
|
| 合計 | 1723 | 1391 | 332 | |
