| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
5.06
|
|
2026-06-02
|
18
|
0
|
18
|
5.10
|
|
2026-05-28
|
0
|
19
|
-19
|
4.75
|
|
2026-05-27
|
0
|
10
|
-10
|
4.70
|
|
2026-05-11
|
15
|
0
|
15
|
4.90
|
|
2026-05-08
|
0
|
9
|
-9
|
5.01
|
|
2026-02-02
|
8
|
42
|
-34
|
5.62
|
|
2026-01-02
|
1
|
7
|
-6
|
4.79
|
|
2025-12-31
|
2
|
0
|
2
|
4.80
|
|
2025-12-26
|
4
|
0
|
4
|
4.86
|
|
2025-12-24
|
5
|
1
|
4
|
4.89
|
|
2025-12-23
|
0
|
2
|
-2
|
4.89
|
|
2025-12-18
|
11
|
17
|
-6
|
4.89
|
|
2025-12-17
|
1
|
0
|
1
|
4.95
|
|
2025-12-12
|
2
|
0
|
2
|
4.89
|
|
2025-12-11
|
0
|
4
|
-4
|
4.87
|
|
2025-12-10
|
7
|
2
|
5
|
4.84
|
|
2025-12-09
|
10
|
4
|
6
|
4.91
|
|
2025-12-08
|
8
|
2
|
6
|
4.95
|
|
2025-12-05
|
6
|
1
|
5
|
4.96
|
|
2025-12-02
|
0
|
21
|
-21
|
4.99
|
|
2025-12-01
|
3
|
33
|
-30
|
4.92
|
|
2025-11-26
|
17
|
5
|
12
|
4.87
|
|
2025-11-25
|
9
|
0
|
9
|
4.85
|
|
2025-11-21
|
6
|
0
|
6
|
4.93
|
|
2025-11-20
|
8
|
0
|
8
|
4.96
|
|
2025-11-17
|
12
|
0
|
12
|
5.01
|
|
2025-11-14
|
0
|
10
|
-10
|
5.11
|
|
2025-11-11
|
2
|
19
|
-17
|
5.07
|
|
2025-11-07
|
7
|
0
|
7
|
5.13
|
|
2025-11-05
|
0
|
13
|
-13
|
5.07
|
|
2025-10-31
|
12
|
7
|
5
|
4.97
|
|
2025-10-30
|
12
|
1
|
11
|
5.01
|
|
2025-10-29
|
5
|
21
|
-16
|
5.04
|
|
2025-10-28
|
3
|
25
|
-22
|
5.06
|
|
2025-10-15
|
0
|
4
|
-4
|
5.06
|
|
2025-10-14
|
0
|
10
|
-10
|
5.07
|
|
2025-10-13
|
1
|
10
|
-9
|
5.04
|
|
2025-10-07
|
0
|
5
|
-5
|
5.02
|
|
2025-10-03
|
0
|
4
|
-4
|
5.05
|
|
2025-10-01
|
7
|
14
|
-7
|
5.10
|
|
2025-09-22
|
0
|
11
|
-11
|
4.93
|
|
2025-09-19
|
28
|
11
|
17
|
4.98
|
|
2025-09-18
|
35
|
14
|
21
|
5.05
|
|
2025-09-16
|
3
|
6
|
-3
|
5.13
|
|
2025-09-15
|
2
|
0
|
2
|
5.13
|
|
2025-09-02
|
0
|
5
|
-5
|
5.27
|
|
2025-08-25
|
2
|
4
|
-2
|
5.29
|
|
2025-08-22
|
14
|
0
|
14
|
5.31
|
|
2025-08-21
|
1
|
6
|
-5
|
5.36
|
|
2025-08-18
|
5
|
0
|
5
|
5.42
|
|
2025-08-15
|
0
|
1
|
-1
|
5.40
|
|
2025-08-14
|
7
|
2
|
5
|
5.40
|
|
2025-08-08
|
0
|
5
|
-5
|
5.45
|
|
2025-08-06
|
0
|
22
|
-22
|
5.50
|
|
2025-08-05
|
3
|
0
|
3
|
5.46
|
|
2025-08-01
|
2
|
0
|
2
|
5.56
|
|
2025-07-31
|
0
|
3
|
-3
|
5.51
|
|
2025-07-30
|
0
|
7
|
-7
|
5.54
|
|
2025-07-29
|
2
|
5
|
-3
|
5.48
|
|
2025-07-25
|
2
|
5
|
-3
|
5.60
|
|
2025-07-24
|
3
|
0
|
3
|
5.64
|
|
2025-07-22
|
5
|
3
|
2
|
5.56
|
|
2025-07-18
|
22
|
1
|
21
|
5.61
|
|
2025-07-17
|
1
|
17
|
-16
|
5.53
|
|
2025-07-16
|
9
|
4
|
5
|
5.50
|
|
2025-07-15
|
17
|
25
|
-8
|
5.49
|
|
2025-07-14
|
9
|
9
|
0
|
5.41
|
|
2025-07-11
|
5
|
5
|
0
|
5.37
|
|
2025-07-10
|
3
|
16
|
-13
|
5.33
|
|
2025-07-09
|
5
|
0
|
5
|
5.35
|
|
2025-07-08
|
4
|
2
|
2
|
5.35
|
|
2025-07-07
|
5
|
7
|
-2
|
5.36
|
|
2025-07-04
|
13
|
5
|
8
|
5.40
|
|
2025-07-02
|
8
|
4
|
4
|
5.30
|
|
2025-07-01
|
7
|
0
|
7
|
5.27
|
|
2025-06-30
|
9
|
6
|
3
|
5.18
|
|
2025-06-27
|
10
|
3
|
7
|
5.30
|
|
2025-06-26
|
6
|
40
|
-34
|
5.38
|
|
2025-06-20
|
18
|
11
|
7
|
5.21
|
|
2025-06-18
|
8
|
3
|
5
|
5.42
|
|
2025-06-12
|
8
|
4
|
4
|
5.72
|
|
2025-06-11
|
2
|
15
|
-13
|
5.81
|
|
2025-06-10
|
2
|
0
|
2
|
5.88
|
|
2025-06-05
|
0
|
6
|
-6
|
5.87
|
|
2025-06-04
|
3
|
1
|
2
|
5.88
|
|
2025-05-29
|
21
|
19
|
2
|
6.35
|
|
2025-05-26
|
5
|
8
|
-3
|
6.50
|
|
2025-05-23
|
4
|
2
|
2
|
6.50
|
|
2025-05-22
|
4
|
2
|
2
|
6.49
|
|
2025-05-20
|
2
|
9
|
-7
|
6.34
|
|
2025-05-16
|
11
|
0
|
11
|
6.56
|
|
2025-05-12
|
17
|
11
|
6
|
6.80
|
|
2025-05-08
|
4
|
15
|
-11
|
6.42
|
|
2025-05-07
|
14
|
2
|
12
|
6.26
|
|
2025-05-05
|
10
|
9
|
1
|
5.72
|
|
2025-05-02
|
6
|
0
|
6
|
5.86
|
|
2025-04-30
|
4
|
9
|
-5
|
5.80
|
|
2025-04-29
|
6
|
5
|
1
|
5.80
|
|
2025-04-28
|
2
|
0
|
2
|
5.73
|
|
2025-04-25
|
3
|
4
|
-1
|
5.68
|
|
2025-04-24
|
1
|
3
|
-2
|
5.63
|
|
2025-04-23
|
4
|
1
|
3
|
5.61
|
|
2025-04-22
|
7
|
14
|
-7
|
5.47
|
|
2025-04-18
|
14
|
12
|
2
|
5.76
|
|
2025-04-17
|
7
|
17
|
-10
|
5.60
|
|
2025-04-16
|
12
|
8
|
4
|
5.54
|
|
2025-04-15
|
16
|
30
|
-14
|
5.66
|
|
2025-04-14
|
24
|
14
|
10
|
5.49
|
|
2025-04-02
|
7
|
4
|
3
|
6.25
|
|
2025-03-27
|
11
|
9
|
2
|
6.36
|
|
2025-03-24
|
17
|
8
|
9
|
6.46
|
|
2025-03-20
|
7
|
0
|
7
|
6.53
|
|
2025-03-11
|
5
|
9
|
-4
|
6.62
|
|
2025-03-07
|
2
|
0
|
2
|
6.80
|
|
2025-02-26
|
3
|
0
|
3
|
6.72
|
|
2025-01-16
|
6
|
0
|
6
|
6.15
|
|
2024-12-04
|
0
|
3
|
-3
|
6.97
|
|
2024-11-06
|
3
|
0
|
3
|
7.07
|
|
2024-11-05
|
0
|
5
|
-5
|
7.10
|
|
2024-10-04
|
51
|
0
|
51
|
7.91
|
| 合計 | 800 | 867 | -67 | |
