| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
13.35
|
|
2026-06-04
|
0
|
0
|
0
|
12.15
|
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-05-20
|
1
|
0
|
1
|
11.40
|
|
2026-05-19
|
1
|
0
|
1
|
11.50
|
|
2026-05-14
|
3
|
0
|
3
|
11.70
|
|
2026-05-12
|
5
|
0
|
5
|
12.50
|
|
2026-05-11
|
3
|
0
|
3
|
13.75
|
|
2026-05-08
|
1
|
0
|
1
|
13.80
|
|
2026-04-23
|
4
|
0
|
4
|
15.35
|
|
2026-04-21
|
4
|
0
|
4
|
16.00
|
|
2026-04-17
|
6
|
0
|
6
|
16.05
|
|
2026-04-13
|
1
|
0
|
1
|
16.80
|
|
2026-03-24
|
0
|
6
|
-6
|
17.00
|
|
2026-03-20
|
3
|
6
|
-3
|
17.20
|
|
2026-03-16
|
1
|
0
|
1
|
18.00
|
|
2026-03-13
|
2
|
0
|
2
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.95
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-06
|
1
|
0
|
1
|
18.95
|
|
2026-03-05
|
0
|
0
|
0
|
18.60
|
|
2026-02-03
|
0
|
1
|
-1
|
19.80
|
|
2025-12-29
|
0
|
0
|
0
|
19.85
|
|
2025-12-19
|
0
|
7
|
-7
|
19.85
|
|
2025-12-17
|
0
|
4
|
-4
|
19.85
|
|
2025-12-16
|
0
|
4
|
-4
|
19.80
|
|
2025-12-15
|
0
|
9
|
-9
|
19.85
|
|
2025-12-12
|
2
|
1
|
1
|
19.85
|
|
2025-12-11
|
0
|
2
|
-2
|
19.25
|
|
2025-12-10
|
0
|
3
|
-3
|
19.35
|
|
2025-12-09
|
1
|
0
|
1
|
19.00
|
|
2025-12-02
|
0
|
2
|
-2
|
17.60
|
|
2025-12-01
|
0
|
1
|
-1
|
17.70
|
|
2025-11-28
|
5
|
0
|
5
|
17.45
|
|
2025-11-27
|
1
|
0
|
1
|
17.00
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-11-24
|
5
|
0
|
5
|
16.90
|
|
2025-11-21
|
3
|
0
|
3
|
17.00
|
|
2025-11-20
|
1
|
0
|
1
|
17.25
|
|
2025-11-17
|
0
|
1
|
-1
|
17.30
|
|
2025-11-12
|
0
|
1
|
-1
|
17.65
|
|
2025-11-10
|
7
|
0
|
7
|
18.00
|
|
2025-11-06
|
2
|
0
|
2
|
17.70
|
|
2025-11-05
|
2
|
0
|
2
|
17.80
|
|
2025-10-30
|
1
|
0
|
1
|
17.95
|
|
2025-10-27
|
1
|
0
|
1
|
18.15
|
|
2025-10-20
|
0
|
2
|
-2
|
18.55
|
|
2025-10-16
|
1
|
0
|
1
|
18.50
|
|
2025-10-14
|
1
|
0
|
1
|
18.60
|
|
2025-09-30
|
2
|
0
|
2
|
19.10
|
|
2025-09-26
|
0
|
0
|
0
|
19.55
|
|
2025-09-19
|
0
|
1
|
-1
|
20.20
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-10
|
0
|
0
|
0
|
20.70
|
|
2025-09-01
|
1
|
0
|
1
|
20.60
|
|
2025-08-26
|
0
|
3
|
-3
|
20.20
|
|
2025-08-21
|
0
|
2
|
-2
|
18.95
|
|
2025-08-19
|
1
|
0
|
1
|
18.40
|
|
2025-08-18
|
2
|
0
|
2
|
18.35
|
|
2025-08-14
|
0
|
0
|
0
|
18.70
|
|
2025-08-12
|
2
|
0
|
2
|
18.40
|
|
2025-08-07
|
1
|
0
|
1
|
19.00
|
|
2025-08-05
|
0
|
1
|
-1
|
18.90
|
|
2025-07-24
|
1
|
0
|
1
|
18.95
|
|
2025-07-23
|
0
|
0
|
0
|
18.95
|
|
2025-07-17
|
0
|
2
|
-2
|
19.10
|
|
2025-07-11
|
0
|
1
|
-1
|
19.20
|
|
2025-07-08
|
0
|
3
|
-3
|
19.20
|
|
2025-07-04
|
0
|
0
|
0
|
19.50
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-07-01
|
1
|
0
|
1
|
19.65
|
|
2025-06-24
|
1
|
0
|
1
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-20
|
3
|
0
|
3
|
19.70
|
|
2025-06-19
|
2
|
2
|
0
|
19.70
|
|
2025-06-18
|
2
|
11
|
-9
|
20.40
|
|
2025-06-17
|
0
|
2
|
-2
|
18.55
|
|
2025-06-16
|
2
|
0
|
2
|
18.50
|
|
2025-06-13
|
2
|
13
|
-11
|
18.75
|
|
2025-06-12
|
3
|
2
|
1
|
18.95
|
|
2025-06-11
|
3
|
1
|
2
|
18.85
|
|
2025-06-10
|
1
|
0
|
1
|
19.30
|
|
2025-06-09
|
2
|
0
|
2
|
19.40
|
|
2025-06-05
|
2
|
0
|
2
|
19.95
|
|
2025-05-29
|
2
|
0
|
2
|
20.20
|
|
2025-05-28
|
0
|
1
|
-1
|
20.30
|
|
2025-05-27
|
2
|
0
|
2
|
19.95
|
|
2025-05-26
|
1
|
0
|
1
|
20.25
|
|
2025-05-23
|
0
|
1
|
-1
|
20.20
|
|
2025-04-30
|
0
|
4
|
-4
|
20.50
|
|
2025-04-29
|
0
|
1
|
-1
|
20.70
|
|
2025-04-28
|
1
|
0
|
1
|
20.55
|
|
2025-04-25
|
0
|
6
|
-6
|
20.90
|
|
2025-04-22
|
2
|
0
|
2
|
19.90
|
|
2025-04-21
|
5
|
1
|
4
|
19.45
|
|
2025-04-18
|
1
|
0
|
1
|
20.00
|
|
2025-04-17
|
2
|
1
|
1
|
20.40
|
|
2025-04-14
|
1
|
5
|
-4
|
21.25
|
|
2025-04-11
|
0
|
1
|
-1
|
21.00
|
|
2025-03-31
|
1
|
4
|
-3
|
26.65
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-19
|
2
|
1
|
1
|
24.40
|
|
2025-03-13
|
3
|
0
|
3
|
24.15
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
1
|
0
|
1
|
25.50
|
|
2025-03-03
|
0
|
1
|
-1
|
27.00
|
|
2025-02-19
|
1
|
0
|
1
|
28.00
|
|
2025-02-17
|
2
|
1
|
1
|
28.00
|
|
2025-01-06
|
0
|
1
|
-1
|
23.35
|
|
2025-01-03
|
0
|
2
|
-2
|
23.35
|
|
2024-12-31
|
1
|
0
|
1
|
23.30
|
|
2024-12-25
|
1
|
0
|
1
|
24.50
|
|
2024-12-23
|
0
|
3
|
-3
|
24.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.35
|
|
2024-12-05
|
0
|
2
|
-2
|
26.80
|
|
2024-11-22
|
0
|
2
|
-2
|
24.75
|
|
2024-11-21
|
0
|
1
|
-1
|
24.25
|
|
2024-10-22
|
3
|
0
|
3
|
28.85
|
|
2024-07-16
|
4
|
26
|
-22
|
37.95
|
|
2024-07-11
|
7
|
0
|
7
|
35.50
|
|
2024-07-09
|
14
|
0
|
14
|
35.15
|
|
2024-07-02
|
0
|
4
|
-4
|
34.85
|
|
2024-06-20
|
8
|
0
|
8
|
32.80
|
|
2024-06-17
|
0
|
10
|
-10
|
33.20
|
|
2024-06-14
|
10
|
1
|
9
|
33.95
|
| 合計 | 182 | 201 | -19 | |
