| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
46.20
|
|
2026-06-04
|
0
|
6
|
-6
|
46.10
|
|
2026-06-03
|
0
|
5
|
-5
|
45.85
|
|
2026-06-01
|
0
|
5
|
-5
|
45.65
|
|
2026-05-29
|
11
|
0
|
11
|
46.00
|
|
2026-05-25
|
1
|
53
|
-52
|
44.35
|
|
2026-05-07
|
2
|
0
|
2
|
46.50
|
|
2026-05-05
|
0
|
12
|
-12
|
46.90
|
|
2026-04-28
|
2
|
0
|
2
|
47.20
|
|
2026-04-21
|
2
|
0
|
2
|
47.95
|
|
2026-04-20
|
2
|
0
|
2
|
48.15
|
|
2026-04-10
|
5
|
0
|
5
|
50.60
|
|
2026-04-07
|
6
|
0
|
6
|
50.10
|
|
2026-03-27
|
2
|
0
|
2
|
50.80
|
|
2026-03-26
|
4
|
0
|
4
|
51.00
|
|
2026-03-25
|
15
|
0
|
15
|
51.00
|
|
2026-03-06
|
0
|
2
|
-2
|
52.80
|
|
2026-03-05
|
0
|
1
|
-1
|
52.50
|
|
2026-02-25
|
0
|
3
|
-3
|
52.90
|
|
2026-02-04
|
3
|
0
|
3
|
52.10
|
|
2026-01-29
|
1
|
10
|
-9
|
51.80
|
|
2026-01-28
|
2
|
0
|
2
|
51.70
|
|
2026-01-13
|
2
|
0
|
2
|
52.10
|
|
2026-01-08
|
3
|
60
|
-57
|
52.70
|
|
2025-12-19
|
5
|
0
|
5
|
54.10
|
|
2025-12-03
|
0
|
5
|
-5
|
55.40
|
|
2025-11-26
|
0
|
5
|
-5
|
55.50
|
|
2025-11-25
|
2
|
0
|
2
|
54.80
|
|
2025-11-21
|
0
|
5
|
-5
|
54.70
|
|
2025-10-22
|
1
|
0
|
1
|
51.70
|
|
2025-08-22
|
1
|
30
|
-29
|
50.50
|
|
2025-08-13
|
4
|
0
|
4
|
49.05
|
|
2025-08-11
|
0
|
20
|
-20
|
49.60
|
|
2025-07-18
|
2
|
0
|
2
|
43.00
|
|
2025-07-08
|
0
|
1
|
-1
|
46.00
|
|
2025-06-24
|
0
|
4
|
-4
|
47.70
|
|
2025-06-19
|
4
|
0
|
4
|
47.45
|
|
2025-06-17
|
0
|
2
|
-2
|
47.80
|
|
2025-06-11
|
0
|
18
|
-18
|
48.20
|
|
2025-06-09
|
5
|
0
|
5
|
46.00
|
|
2025-05-28
|
4
|
0
|
4
|
46.50
|
|
2025-05-27
|
2
|
0
|
2
|
46.75
|
|
2025-05-16
|
0
|
2
|
-2
|
48.10
|
|
2025-05-08
|
0
|
3
|
-3
|
45.20
|
|
2025-04-01
|
5
|
0
|
5
|
44.80
|
|
2025-03-13
|
0
|
1
|
-1
|
44.65
|
|
2025-03-07
|
4
|
0
|
4
|
45.20
|
|
2025-02-17
|
60
|
0
|
60
|
44.05
|
|
2025-02-14
|
8
|
0
|
8
|
43.70
|
|
2025-02-10
|
22
|
0
|
22
|
42.95
|
|
2025-02-06
|
20
|
0
|
20
|
42.95
|
|
2025-02-05
|
5
|
0
|
5
|
42.55
|
|
2025-02-03
|
60
|
3
|
57
|
42.50
|
|
2025-01-16
|
4
|
0
|
4
|
41.30
|
|
2025-01-02
|
0
|
1
|
-1
|
40.55
|
|
2024-12-04
|
0
|
8
|
-8
|
40.55
|
|
2024-10-29
|
0
|
5
|
-5
|
39.40
|
|
2024-10-01
|
0
|
5
|
-5
|
40.65
|
|
2024-09-13
|
0
|
2
|
-2
|
40.00
|
|
2024-09-12
|
0
|
12
|
-12
|
39.70
|
|
2024-09-11
|
0
|
35
|
-35
|
39.00
|
|
2024-09-03
|
0
|
1
|
-1
|
38.85
|
|
2024-08-30
|
0
|
3
|
-3
|
39.25
|
|
2024-08-05
|
7
|
0
|
7
|
37.30
|
| 合計 | 291 | 328 | -37 | |
