點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎基 (6585) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
14
-9
112.00
2026-06-01
3
0
3
98.00
2026-05-29
2
6
-4
97.40
2026-05-27
0
8
-8
94.40
2026-05-22
3
0
3
95.30
2026-05-08
8
15
-7
94.00
2026-04-27
0
2
-2
83.00
2026-04-23
0
2
-2
87.60
2026-04-14
1
0
1
92.90
2026-04-01
11
1
10
95.00
2026-03-31
5
1
4
95.00
2026-03-12
0
1
-1
87.80
2026-03-11
1
0
1
84.20
2026-01-27
0
1
-1
93.40
2026-01-08
0
1
-1
86.30
2025-12-12
1
0
1
93.50
2025-12-11
2
0
2
90.90
2025-12-01
1
0
1
89.30
2025-11-25
1
0
1
88.50
2025-11-21
0
1
-1
86.40
2025-11-20
3
2
1
89.00
2025-10-20
2
0
2
93.30
2025-09-25
0
2
-2
102.00
2025-09-19
0
2
-2
104.00
2025-09-18
0
1
-1
103.50
2025-09-11
0
1
-1
103.50
2025-09-09
10
2
8
105.00
2025-09-08
0
3
-3
110.00
2025-09-04
4
1
3
107.00
2025-08-26
1
0
1
96.80
2025-08-20
0
2
-2
94.20
2025-08-14
1
0
1
94.90
2025-07-24
1
0
1
102.00
2025-07-18
0
1
-1
102.00
2025-07-16
0
1
-1
100.00
2025-07-03
0
1
-1
105.50
2025-06-17
2
0
2
119.50
2025-06-10
0
2
-2
118.50
2025-06-06
0
1
-1
128.50
2025-06-03
1
0
1
123.50
2025-05-26
2
0
2
128.50
2025-05-20
0
1
-1
128.00
2025-05-02
2
0
2
130.00
2025-04-28
0
4
-4
131.00
2025-04-18
2
1
1
122.50
2024-12-05
0
2
-2
139.50
2024-11-26
0
1
-1
137.00
2024-11-25
0
6
-6
139.50
2024-10-22
5
0
5
146.00
2024-10-17
3
5
-2
148.50
2024-10-08
6
0
6
152.50
2024-09-25
2
0
2
172.50
2024-08-19
3
0
3
181.50
2024-08-16
0
4
-4
182.00
2024-07-18
7
2
5
168.50
2024-07-04
0
41
-41
183.50
2024-07-01
6
2
4
200.00
2024-06-19
14
2
12
198.50
2024-06-17
19
6
13
195.00
2024-06-13
5
1
4
183.00
2024-06-06
2
22
-20
187.50
合計 147 175 -28