| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
11.35
|
|
2026-06-03
|
4
|
3
|
1
|
11.35
|
|
2026-05-28
|
0
|
1
|
-1
|
11.40
|
|
2026-05-08
|
8
|
11
|
-3
|
12.45
|
|
2026-05-07
|
13
|
7
|
6
|
12.60
|
|
2026-05-06
|
0
|
7
|
-7
|
11.85
|
|
2026-05-05
|
5
|
4
|
1
|
11.65
|
|
2026-05-04
|
0
|
0
|
0
|
10.95
|
|
2026-04-29
|
2
|
0
|
2
|
11.45
|
|
2026-04-20
|
2
|
0
|
2
|
12.45
|
|
2026-04-15
|
2
|
0
|
2
|
12.50
|
|
2026-04-08
|
2
|
4
|
-2
|
12.35
|
|
2026-04-07
|
3
|
1
|
2
|
11.80
|
|
2026-04-02
|
3
|
2
|
1
|
12.70
|
|
2026-03-31
|
1
|
0
|
1
|
11.55
|
|
2026-03-25
|
3
|
0
|
3
|
12.90
|
|
2026-03-23
|
0
|
5
|
-5
|
13.90
|
|
2026-03-20
|
11
|
4
|
7
|
15.00
|
|
2026-03-17
|
5
|
0
|
5
|
11.35
|
|
2026-03-12
|
1
|
0
|
1
|
10.40
|
|
2026-02-06
|
1
|
0
|
1
|
10.45
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-07
|
0
|
6
|
-6
|
10.50
|
|
2026-01-02
|
0
|
0
|
0
|
10.65
|
|
2025-12-31
|
5
|
0
|
5
|
10.85
|
|
2025-12-30
|
1
|
18
|
-17
|
10.90
|
|
2025-12-24
|
3
|
0
|
3
|
10.85
|
|
2025-12-23
|
6
|
3
|
3
|
10.50
|
|
2025-12-19
|
3
|
0
|
3
|
11.00
|
|
2025-12-10
|
0
|
5
|
-5
|
10.50
|
|
2025-12-04
|
0
|
0
|
0
|
10.95
|
|
2025-12-02
|
7
|
8
|
-1
|
10.75
|
|
2025-12-01
|
5
|
0
|
5
|
10.60
|
|
2025-11-28
|
0
|
3
|
-3
|
10.50
|
|
2025-11-26
|
4
|
0
|
4
|
10.45
|
|
2025-11-25
|
0
|
0
|
0
|
10.30
|
|
2025-11-24
|
2
|
0
|
2
|
10.00
|
|
2025-11-14
|
8
|
14
|
-6
|
10.30
|
|
2025-11-13
|
8
|
6
|
2
|
10.45
|
|
2025-11-11
|
3
|
0
|
3
|
10.10
|
|
2025-11-10
|
6
|
16
|
-10
|
10.45
|
|
2025-11-07
|
8
|
28
|
-20
|
10.75
|
|
2025-11-06
|
20
|
9
|
11
|
11.55
|
|
2025-11-05
|
3
|
0
|
3
|
10.70
|
|
2025-11-03
|
1
|
2
|
-1
|
10.55
|
|
2025-10-31
|
5
|
0
|
5
|
11.00
|
|
2025-10-30
|
11
|
13
|
-2
|
10.80
|
|
2025-10-29
|
2
|
0
|
2
|
11.45
|
|
2025-10-28
|
7
|
0
|
7
|
11.20
|
|
2025-10-27
|
0
|
0
|
0
|
11.55
|
|
2025-10-22
|
0
|
0
|
0
|
11.40
|
|
2025-10-21
|
1
|
0
|
1
|
11.70
|
|
2025-10-20
|
9
|
3
|
6
|
11.65
|
|
2025-10-17
|
0
|
0
|
0
|
11.80
|
|
2025-10-16
|
0
|
1
|
-1
|
11.95
|
|
2025-10-15
|
2
|
0
|
2
|
11.90
|
|
2025-10-09
|
3
|
1
|
2
|
12.30
|
|
2025-10-08
|
0
|
1
|
-1
|
12.80
|
|
2025-10-07
|
0
|
0
|
0
|
13.10
|
|
2025-10-03
|
0
|
5
|
-5
|
13.05
|
|
2025-10-02
|
1
|
0
|
1
|
13.15
|
|
2025-10-01
|
2
|
4
|
-2
|
13.25
|
|
2025-09-30
|
1
|
0
|
1
|
12.50
|
|
2025-09-22
|
3
|
0
|
3
|
13.15
|
|
2025-09-18
|
2
|
0
|
2
|
13.30
|
|
2025-09-10
|
0
|
1
|
-1
|
13.00
|
|
2025-09-03
|
1
|
2
|
-1
|
13.40
|
|
2025-09-02
|
0
|
0
|
0
|
13.40
|
|
2025-09-01
|
0
|
0
|
0
|
13.00
|
|
2025-08-29
|
0
|
1
|
-1
|
13.50
|
|
2025-08-27
|
0
|
0
|
0
|
13.50
|
|
2025-08-26
|
0
|
2
|
-2
|
13.70
|
|
2025-08-25
|
5
|
0
|
5
|
14.05
|
|
2025-08-22
|
1
|
5
|
-4
|
13.45
|
|
2025-08-19
|
0
|
0
|
0
|
13.55
|
|
2025-08-18
|
0
|
0
|
0
|
14.40
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
13.50
|
|
2025-08-06
|
0
|
1
|
-1
|
13.30
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
2
|
-2
|
13.95
|
|
2025-07-16
|
1
|
0
|
1
|
14.15
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
1
|
-1
|
14.50
|
|
2025-07-04
|
0
|
0
|
0
|
14.60
|
|
2025-06-24
|
0
|
3
|
-3
|
13.80
|
|
2025-06-23
|
1
|
0
|
1
|
13.70
|
|
2025-06-16
|
0
|
0
|
0
|
15.00
|
|
2025-06-13
|
0
|
0
|
0
|
14.30
|
|
2025-06-10
|
0
|
2
|
-2
|
14.55
|
|
2025-06-05
|
4
|
8
|
-4
|
14.50
|
|
2025-06-03
|
0
|
0
|
0
|
14.60
|
|
2025-05-27
|
1
|
0
|
1
|
15.00
|
|
2025-05-22
|
3
|
0
|
3
|
15.30
|
|
2025-05-21
|
2
|
0
|
2
|
15.70
|
|
2025-05-14
|
0
|
3
|
-3
|
15.85
|
|
2025-05-13
|
1
|
0
|
1
|
15.95
|
|
2025-05-12
|
2
|
0
|
2
|
15.30
|
|
2025-05-09
|
4
|
7
|
-3
|
15.35
|
|
2025-05-08
|
2
|
5
|
-3
|
15.15
|
|
2025-05-07
|
9
|
5
|
4
|
15.50
|
|
2025-05-05
|
0
|
1
|
-1
|
15.30
|
|
2025-05-02
|
2
|
2
|
0
|
15.15
|
|
2025-04-24
|
2
|
0
|
2
|
14.15
|
|
2025-04-23
|
3
|
0
|
3
|
14.85
|
|
2025-04-22
|
3
|
0
|
3
|
14.60
|
|
2025-04-21
|
0
|
9
|
-9
|
13.65
|
|
2025-04-17
|
1
|
0
|
1
|
13.75
|
|
2025-04-16
|
0
|
0
|
0
|
13.35
|
|
2025-04-15
|
1
|
0
|
1
|
14.50
|
|
2025-04-14
|
4
|
5
|
-1
|
14.45
|
|
2025-04-11
|
2
|
0
|
2
|
15.15
|
|
2025-04-10
|
1
|
0
|
1
|
15.20
|
|
2025-04-08
|
1
|
0
|
1
|
13.70
|
|
2025-04-07
|
3
|
0
|
3
|
13.15
|
|
2025-03-24
|
0
|
0
|
0
|
15.15
|
|
2025-03-20
|
2
|
0
|
2
|
15.20
|
|
2025-03-18
|
1
|
0
|
1
|
15.20
|
|
2025-03-12
|
0
|
1
|
-1
|
15.55
|
|
2025-03-11
|
2
|
0
|
2
|
15.90
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-04
|
0
|
0
|
0
|
16.00
|
|
2025-02-19
|
0
|
1
|
-1
|
15.80
|
|
2025-02-11
|
0
|
1
|
-1
|
15.95
|
|
2025-02-10
|
0
|
2
|
-2
|
16.00
|
|
2025-01-22
|
0
|
0
|
0
|
15.80
|
|
2025-01-15
|
1
|
0
|
1
|
15.80
|
|
2025-01-14
|
1
|
0
|
1
|
15.80
|
|
2024-12-12
|
0
|
0
|
0
|
16.00
|
|
2024-12-02
|
0
|
5
|
-5
|
15.90
|
|
2024-11-25
|
0
|
1
|
-1
|
15.90
|
|
2024-11-15
|
1
|
0
|
1
|
15.80
|
|
2024-11-14
|
0
|
4
|
-4
|
15.80
|
|
2024-11-13
|
1
|
0
|
1
|
15.75
|
|
2024-11-08
|
0
|
0
|
0
|
16.00
|
|
2024-11-07
|
1
|
1
|
0
|
15.55
|
|
2024-10-30
|
6
|
8
|
-2
|
15.30
|
|
2024-10-21
|
0
|
0
|
0
|
16.15
|
|
2024-10-16
|
2
|
3
|
-1
|
15.70
|
|
2024-10-14
|
2
|
0
|
2
|
15.95
|
|
2024-10-08
|
0
|
0
|
0
|
15.55
|
|
2024-09-30
|
0
|
0
|
0
|
16.15
|
|
2024-09-25
|
0
|
0
|
0
|
16.30
|
|
2024-09-20
|
1
|
0
|
1
|
16.30
|
|
2024-09-13
|
1
|
0
|
1
|
16.50
|
|
2024-09-12
|
3
|
15
|
-12
|
16.55
|
|
2024-09-11
|
0
|
0
|
0
|
16.30
|
|
2024-09-10
|
1
|
0
|
1
|
16.75
|
|
2024-09-06
|
2
|
0
|
2
|
16.50
|
|
2024-09-05
|
0
|
1
|
-1
|
16.50
|
|
2024-08-27
|
2
|
4
|
-2
|
16.65
|
|
2024-08-26
|
2
|
0
|
2
|
17.00
|
|
2024-08-23
|
3
|
0
|
3
|
17.15
|
|
2024-08-22
|
2
|
1
|
1
|
16.05
|
|
2024-08-21
|
1
|
0
|
1
|
16.50
|
|
2024-08-16
|
0
|
0
|
0
|
16.70
|
|
2024-08-15
|
1
|
0
|
1
|
16.35
|
|
2024-08-14
|
3
|
1
|
2
|
16.35
|
|
2024-08-12
|
1
|
0
|
1
|
16.50
|
|
2024-08-09
|
3
|
5
|
-2
|
16.40
|
|
2024-08-08
|
0
|
0
|
0
|
16.25
|
|
2024-08-05
|
1
|
0
|
1
|
17.00
|
|
2024-08-01
|
2
|
0
|
2
|
16.80
|
|
2024-07-30
|
2
|
0
|
2
|
16.40
|
|
2024-07-29
|
0
|
0
|
0
|
16.35
|
|
2024-07-23
|
0
|
0
|
0
|
16.20
|
|
2024-07-22
|
1
|
0
|
1
|
16.20
|
|
2024-07-19
|
0
|
0
|
0
|
15.90
|
|
2024-07-12
|
0
|
1
|
-1
|
16.20
|
|
2024-07-11
|
1
|
0
|
1
|
0.00
|
|
2024-07-08
|
2
|
0
|
2
|
16.00
|
|
2024-07-04
|
0
|
0
|
0
|
16.20
|
|
2024-07-02
|
0
|
0
|
0
|
15.80
|
|
2024-06-19
|
0
|
3
|
-3
|
16.75
|
|
2024-06-17
|
0
|
0
|
0
|
16.30
|
| 合計 | 331 | 318 | 13 | |
