| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3026
|
51
|
2975
|
104.15
|
|
2026-06-04
|
685
|
200
|
485
|
106.10
|
|
2026-06-03
|
1873
|
82
|
1791
|
107.60
|
|
2026-06-02
|
885
|
8
|
877
|
105.70
|
|
2026-06-01
|
3260
|
113
|
3147
|
105.50
|
|
2026-05-29
|
626
|
40
|
586
|
105.40
|
|
2026-05-28
|
914
|
169
|
745
|
100.50
|
|
2026-05-27
|
733
|
38
|
695
|
102.55
|
|
2026-05-26
|
1859
|
779
|
1080
|
100.10
|
|
2026-05-25
|
2938
|
46
|
2892
|
100.80
|
|
2026-05-21
|
732
|
75
|
657
|
95.85
|
|
2026-05-19
|
661
|
44
|
617
|
93.10
|
|
2026-05-18
|
3136
|
141
|
2995
|
94.90
|
|
2026-05-15
|
2659
|
60
|
2599
|
95.40
|
|
2026-05-14
|
546
|
88
|
458
|
96.05
|
|
2026-05-13
|
2075
|
474
|
1601
|
95.50
|
|
2026-05-12
|
1097
|
18
|
1079
|
96.85
|
|
2026-05-11
|
3886
|
31
|
3855
|
96.90
|
|
2026-05-08
|
1030
|
70
|
960
|
97.00
|
|
2026-05-07
|
876
|
47
|
829
|
97.70
|
|
2026-05-06
|
2854
|
48
|
2806
|
95.75
|
|
2026-05-05
|
2585
|
188
|
2397
|
94.60
|
|
2026-05-04
|
4598
|
96
|
4502
|
94.60
|
|
2026-04-30
|
1178
|
5
|
1173
|
90.50
|
|
2026-04-29
|
549
|
67
|
482
|
90.75
|
|
2026-04-28
|
921
|
320
|
601
|
92.00
|
|
2026-04-27
|
3993
|
60
|
3933
|
93.00
|
|
2026-04-23
|
1373
|
245
|
1128
|
86.35
|
|
2026-04-22
|
750
|
49
|
701
|
86.35
|
|
2026-04-21
|
669
|
115
|
554
|
86.00
|
|
2026-04-20
|
2916
|
126
|
2790
|
84.55
|
|
2026-04-17
|
840
|
213
|
627
|
84.15
|
|
2026-04-16
|
2005
|
94
|
1911
|
85.00
|
|
2026-04-14
|
526
|
86
|
440
|
83.10
|
|
2026-04-13
|
3764
|
173
|
3591
|
80.60
|
|
2026-04-10
|
3466
|
387
|
3079
|
80.75
|
|
2026-04-08
|
4228
|
197
|
4031
|
79.20
|
|
2026-04-07
|
9392
|
1185
|
8207
|
75.30
|
|
2026-04-02
|
1056
|
133
|
923
|
73.95
|
|
2026-04-01
|
8858
|
42
|
8816
|
75.45
|
|
2026-03-31
|
1041
|
34
|
1007
|
72.35
|
|
2026-03-30
|
2457
|
38
|
2419
|
73.90
|
|
2026-03-27
|
1131
|
45
|
1086
|
75.00
|
|
2026-03-26
|
2099
|
5
|
2094
|
75.80
|
|
2026-03-25
|
1919
|
70
|
1849
|
76.20
|
|
2026-03-24
|
909
|
119
|
790
|
74.40
|
|
2026-03-23
|
2573
|
53
|
2520
|
74.25
|
|
2026-03-20
|
1844
|
5
|
1839
|
75.90
|
|
2026-03-19
|
1234
|
11
|
1223
|
76.00
|
|
2026-03-18
|
971
|
228
|
743
|
77.80
|
|
2026-03-17
|
710
|
27
|
683
|
76.65
|
|
2026-03-16
|
4920
|
3
|
4917
|
75.60
|
|
2026-03-13
|
2088
|
16
|
2072
|
75.95
|
|
2026-03-12
|
1552
|
12
|
1540
|
76.60
|
|
2026-03-11
|
8806
|
626
|
8180
|
78.20
|
|
2026-03-10
|
3044
|
88
|
2956
|
75.20
|
|
2026-03-09
|
4839
|
719
|
4120
|
73.60
|
|
2026-03-06
|
3769
|
46
|
3723
|
76.85
|
|
2026-03-05
|
4198
|
30
|
4168
|
77.40
|
|
2026-03-03
|
2648
|
77
|
2571
|
78.75
|
|
2026-03-02
|
4520
|
20
|
4500
|
80.35
|
|
2026-02-26
|
1994
|
37
|
1957
|
81.15
|
|
2026-02-25
|
3895
|
29
|
3866
|
81.10
|
|
2026-02-24
|
7109
|
51
|
7058
|
79.40
|
|
2026-02-23
|
11407
|
16
|
11391
|
77.40
|
|
2026-02-11
|
967
|
74
|
893
|
77.20
|
|
2026-02-09
|
2170
|
142
|
2028
|
73.95
|
|
2026-02-06
|
3012
|
483
|
2529
|
71.90
|
|
2026-02-05
|
2616
|
34
|
2582
|
72.00
|
|
2026-02-04
|
619
|
1001
|
-382
|
72.90
|
|
2026-02-03
|
1942
|
19
|
1923
|
72.95
|
|
2026-02-02
|
2969
|
223
|
2746
|
71.50
|
|
2026-01-28
|
860
|
307
|
553
|
74.20
|
|
2026-01-27
|
686
|
1800
|
-1114
|
73.05
|
|
2026-01-26
|
3726
|
583
|
3143
|
72.25
|
|
2026-01-23
|
1330
|
358
|
972
|
72.25
|
|
2026-01-22
|
1916
|
40
|
1876
|
71.80
|
|
2026-01-21
|
1610
|
0
|
1610
|
71.85
|
|
2026-01-20
|
2723
|
834
|
1889
|
72.60
|
|
2026-01-16
|
2691
|
49
|
2642
|
72.00
|
|
2026-01-15
|
2650
|
131
|
2519
|
70.65
|
|
2026-01-14
|
1491
|
276
|
1215
|
70.75
|
|
2026-01-13
|
3390
|
153
|
3237
|
70.70
|
|
2026-01-12
|
6486
|
7
|
6479
|
70.35
|
|
2026-01-09
|
891
|
154
|
737
|
69.85
|
|
2026-01-08
|
937
|
26
|
911
|
70.10
|
|
2026-01-07
|
1330
|
2
|
1328
|
69.85
|
|
2026-01-05
|
6111
|
103
|
6008
|
69.50
|
|
2026-01-02
|
2406
|
23
|
2383
|
66.95
|
|
2025-12-30
|
1112
|
15
|
1097
|
65.15
|
|
2025-12-29
|
1872
|
76
|
1796
|
65.25
|
|
2025-12-26
|
3275
|
55
|
3220
|
64.40
|
|
2025-12-23
|
8515
|
1420
|
7095
|
63.70
|
|
2025-12-22
|
12007
|
10054
|
1953
|
63.40
|
|
2025-12-19
|
9837
|
26
|
9811
|
62.50
|
|
2025-12-18
|
965
|
431
|
534
|
61.90
|
|
2025-12-17
|
756
|
59
|
697
|
61.90
|
|
2025-12-16
|
2382
|
417
|
1965
|
62.25
|
|
2025-12-15
|
4263
|
3
|
4260
|
62.80
|
|
2025-12-12
|
805
|
245
|
560
|
63.45
|
|
2025-12-11
|
918
|
101
|
817
|
63.35
|
|
2025-12-10
|
2053
|
755
|
1298
|
64.05
|
|
2025-12-09
|
549
|
20
|
529
|
63.60
|
|
2025-12-08
|
3790
|
26
|
3764
|
63.70
|
|
2025-12-05
|
2218
|
17
|
2201
|
62.75
|
|
2025-12-04
|
530
|
32
|
498
|
62.20
|
|
2025-12-03
|
1603
|
18
|
1585
|
62.30
|
|
2025-12-02
|
647
|
395
|
252
|
61.70
|
|
2025-12-01
|
2763
|
30
|
2733
|
61.50
|
|
2025-11-28
|
801
|
208
|
593
|
62.35
|
|
2025-11-27
|
618
|
20
|
598
|
61.90
|
|
2025-11-26
|
1794
|
717
|
1077
|
61.35
|
|
2025-11-25
|
1513
|
9
|
1504
|
60.35
|
|
2025-11-24
|
1947
|
1
|
1946
|
59.55
|
|
2025-11-21
|
1574
|
4
|
1570
|
59.85
|
|
2025-11-20
|
1505
|
20
|
1485
|
61.90
|
|
2025-11-17
|
4177
|
80
|
4097
|
61.90
|
|
2025-11-14
|
6570
|
93
|
6477
|
61.70
|
|
2025-11-13
|
1501
|
8
|
1493
|
62.90
|
|
2025-11-11
|
1578
|
20
|
1558
|
62.90
|
|
2025-11-10
|
8786
|
847
|
7939
|
63.35
|
|
2025-11-07
|
765
|
2
|
763
|
62.55
|
|
2025-11-06
|
2333
|
1006
|
1327
|
63.30
|
|
2025-11-05
|
2152
|
528
|
1624
|
63.15
|
|
2025-11-04
|
709
|
1001
|
-292
|
63.95
|
|
2025-11-03
|
3369
|
32
|
3337
|
64.15
|
|
2025-10-31
|
543
|
198
|
345
|
64.75
|
|
2025-10-30
|
952
|
303
|
649
|
64.40
|
|
2025-10-27
|
3892
|
17
|
3875
|
63.80
|
|
2025-10-23
|
1081
|
3
|
1078
|
62.35
|
|
2025-10-22
|
618
|
2
|
616
|
62.70
|
|
2025-10-21
|
809
|
59
|
750
|
63.20
|
|
2025-10-20
|
4675
|
10
|
4665
|
63.10
|
|
2025-10-16
|
3327
|
1015
|
2312
|
63.00
|
|
2025-10-15
|
1875
|
1054
|
821
|
61.80
|
|
2025-10-14
|
1008
|
222
|
786
|
60.70
|
|
2025-10-13
|
5714
|
438
|
5276
|
61.00
|
|
2025-10-09
|
555
|
1205
|
-650
|
61.60
|
|
2025-10-08
|
741
|
6
|
735
|
61.15
|
|
2025-10-07
|
5370
|
63
|
5307
|
61.70
|
|
2025-10-03
|
1373
|
1103
|
270
|
60.05
|
|
2025-10-02
|
526
|
16
|
510
|
59.20
|
|
2025-10-01
|
1799
|
2
|
1797
|
58.10
|
|
2025-09-30
|
2260
|
19
|
2241
|
57.80
|
|
2025-09-26
|
1590
|
32
|
1558
|
57.25
|
|
2025-09-25
|
1230
|
435
|
795
|
58.20
|
|
2025-09-24
|
395
|
34
|
361
|
58.40
|
|
2025-09-22
|
2531
|
12
|
2519
|
57.40
|
|
2025-09-19
|
879
|
11
|
868
|
57.00
|
|
2025-09-18
|
652
|
35
|
617
|
56.95
|
|
2025-09-17
|
447
|
8
|
439
|
56.35
|
|
2025-09-15
|
3004
|
522
|
2482
|
56.00
|
|
2025-09-12
|
524
|
170
|
354
|
56.00
|
|
2025-09-10
|
1540
|
48
|
1492
|
54.95
|
|
2025-09-09
|
415
|
34
|
381
|
53.90
|
|
2025-09-08
|
3234
|
33
|
3201
|
53.35
|
|
2025-09-05
|
1841
|
23
|
1818
|
52.85
|
|
2025-09-04
|
559
|
10
|
549
|
52.30
|
|
2025-09-03
|
1384
|
23
|
1361
|
51.95
|
|
2025-09-02
|
526
|
11
|
515
|
52.00
|
|
2025-09-01
|
2397
|
1042
|
1355
|
52.00
|
|
2025-08-29
|
335
|
27
|
308
|
52.50
|
|
2025-08-28
|
610
|
3
|
607
|
52.50
|
|
2025-08-27
|
508
|
82
|
426
|
53.00
|
|
2025-08-26
|
1520
|
7
|
1513
|
52.75
|
|
2025-08-25
|
2453
|
66
|
2387
|
52.70
|
|
2025-08-22
|
468
|
0
|
468
|
51.75
|
|
2025-08-21
|
541
|
48
|
493
|
52.00
|
|
2025-08-20
|
1378
|
5
|
1373
|
51.70
|
|
2025-08-19
|
370
|
8
|
362
|
53.20
|
|
2025-08-18
|
2656
|
1070
|
1586
|
53.30
|
|
2025-08-15
|
1660
|
1003
|
657
|
53.15
|
|
2025-08-14
|
365
|
1024
|
-659
|
53.15
|
|
2025-08-13
|
1259
|
1052
|
207
|
53.35
|
|
2025-08-12
|
2819
|
2086
|
733
|
52.90
|
|
2025-08-08
|
588
|
2647
|
-2059
|
52.45
|
|
2025-08-07
|
1142
|
145
|
997
|
52.45
|
|
2025-08-06
|
2246
|
5015
|
-2769
|
51.00
|
|
2025-08-05
|
1838
|
5280
|
-3442
|
51.45
|
|
2025-08-04
|
2125
|
53
|
2072
|
50.80
|
|
2025-08-01
|
1329
|
318
|
1011
|
51.10
|
|
2025-07-31
|
270
|
52
|
218
|
51.55
|
|
2025-07-30
|
840
|
693
|
147
|
51.00
|
|
2025-07-29
|
777
|
10002
|
-9225
|
50.45
|
|
2025-07-28
|
2437
|
505
|
1932
|
51.05
|
|
2025-07-25
|
1279
|
148
|
1131
|
50.90
|
|
2025-07-23
|
1097
|
26
|
1071
|
50.70
|
|
2025-07-22
|
445
|
9
|
436
|
50.55
|
|
2025-07-21
|
1938
|
268
|
1670
|
50.90
|
|
2025-07-18
|
4982
|
1866
|
3116
|
51.45
|
|
2025-07-17
|
1609
|
317
|
1292
|
50.70
|
|
2025-07-16
|
1585
|
645
|
940
|
50.40
|
|
2025-07-15
|
1511
|
549
|
962
|
50.00
|
|
2025-07-14
|
1957
|
76
|
1881
|
49.33
|
|
2025-07-10
|
1456
|
62
|
1394
|
49.41
|
|
2025-07-09
|
437
|
68
|
369
|
48.85
|
|
2025-07-07
|
4201
|
15
|
4186
|
48.57
|
|
2025-07-04
|
496
|
57
|
439
|
48.86
|
|
2025-07-02
|
5465
|
261
|
5204
|
48.65
|
|
2025-07-01
|
1591
|
698
|
893
|
48.64
|
|
2025-06-30
|
1699
|
16
|
1683
|
48.36
|
|
2025-06-27
|
797
|
9
|
788
|
48.29
|
|
2025-06-26
|
1788
|
66
|
1722
|
48.24
|
|
2025-06-25
|
1078
|
199
|
879
|
48.18
|
|
2025-06-24
|
357
|
27
|
330
|
47.49
|
|
2025-06-23
|
1592
|
19
|
1573
|
46.64
|
|
2025-06-09
|
1277
|
11
|
1266
|
183.70
|
|
2025-06-06
|
479
|
25
|
454
|
181.95
|
|
2025-06-05
|
314
|
71
|
243
|
181.65
|
|
2025-06-04
|
67
|
1638
|
-1571
|
181.30
|
|
2025-06-03
|
278
|
6
|
272
|
177.15
|
|
2025-06-02
|
492
|
1
|
491
|
175.90
|
|
2025-05-29
|
54
|
1
|
53
|
179.75
|
|
2025-05-28
|
103
|
1
|
102
|
179.35
|
|
2025-05-27
|
91
|
15
|
76
|
179.05
|
|
2025-05-26
|
582
|
22
|
560
|
180.65
|
|
2025-05-23
|
174
|
0
|
174
|
180.85
|
|
2025-05-22
|
84
|
3
|
81
|
181.60
|
|
2025-05-21
|
83
|
6
|
77
|
183.60
|
|
2025-05-20
|
212
|
5
|
207
|
180.80
|
|
2025-05-19
|
226
|
5
|
221
|
180.45
|
|
2025-05-16
|
373
|
4
|
369
|
183.00
|
|
2025-05-15
|
299
|
10
|
289
|
182.50
|
|
2025-05-14
|
70
|
15
|
55
|
182.90
|
|
2025-05-13
|
283
|
103
|
180
|
178.85
|
|
2025-05-12
|
563
|
4
|
559
|
176.70
|
|
2025-05-09
|
84
|
2
|
82
|
174.75
|
|
2025-05-07
|
264
|
0
|
264
|
170.35
|
|
2025-05-06
|
2250
|
9
|
2241
|
171.00
|
|
2025-05-05
|
815
|
140
|
675
|
171.95
|
|
2025-05-02
|
359
|
10
|
349
|
173.50
|
|
2025-04-30
|
151
|
2
|
149
|
168.60
|
|
2025-04-29
|
558
|
3
|
555
|
167.80
|
|
2025-04-28
|
558
|
18
|
540
|
167.15
|
|
2025-04-25
|
295
|
6
|
289
|
165.75
|
|
2025-04-24
|
93
|
8
|
85
|
161.90
|
|
2025-04-23
|
221
|
1
|
220
|
162.85
|
|
2025-04-21
|
447
|
1
|
446
|
158.60
|
|
2025-04-18
|
640
|
56
|
584
|
160.90
|
|
2025-04-17
|
155
|
56
|
99
|
160.55
|
|
2025-04-16
|
736
|
13
|
723
|
162.35
|
|
2025-04-15
|
392
|
12
|
380
|
165.35
|
|
2025-04-14
|
1273
|
21
|
1252
|
163.70
|
|
2025-04-11
|
319
|
48
|
271
|
164.55
|
|
2025-04-08
|
1180
|
97
|
1083
|
153.25
|
|
2025-04-07
|
1558
|
41
|
1517
|
158.40
|
|
2025-04-02
|
113
|
4
|
109
|
176.00
|
|
2025-04-01
|
367
|
5
|
362
|
176.30
|
|
2025-03-31
|
398
|
169
|
229
|
172.75
|
|
2025-03-27
|
97
|
0
|
97
|
181.00
|
|
2025-03-25
|
236
|
2
|
234
|
184.65
|
|
2025-03-24
|
305
|
1
|
304
|
182.75
|
|
2025-03-21
|
84
|
0
|
84
|
182.95
|
|
2025-03-20
|
268
|
188
|
80
|
184.45
|
|
2025-03-19
|
97
|
0
|
97
|
180.55
|
|
2025-03-18
|
858
|
1
|
857
|
182.80
|
|
2025-03-17
|
778
|
0
|
778
|
182.05
|
|
2025-03-14
|
104
|
2
|
102
|
180.50
|
|
2025-03-13
|
327
|
3
|
324
|
181.10
|
|
2025-03-12
|
113
|
0
|
113
|
182.80
|
|
2025-03-11
|
335
|
36
|
299
|
182.00
|
|
2025-03-10
|
428
|
19
|
409
|
185.25
|
|
2025-03-07
|
628
|
200
|
428
|
186.35
|
|
2025-03-06
|
488
|
12
|
476
|
188.10
|
|
2025-03-05
|
331
|
17
|
314
|
189.25
|
|
2025-03-04
|
786
|
5
|
781
|
186.80
|
|
2025-03-03
|
1059
|
6
|
1053
|
188.05
|
|
2025-02-26
|
328
|
10
|
318
|
194.70
|
|
2025-02-25
|
398
|
51
|
347
|
193.65
|
|
2025-02-24
|
832
|
6
|
826
|
196.20
|
|
2025-02-21
|
117
|
1385
|
-1268
|
197.95
|
|
2025-02-18
|
84
|
0
|
84
|
197.65
|
|
2025-02-17
|
643
|
7
|
636
|
196.95
|
|
2025-02-14
|
493
|
11
|
482
|
194.00
|
|
2025-02-11
|
97
|
3
|
94
|
197.50
|
|
2025-02-10
|
336
|
199
|
137
|
196.30
|
|
2025-02-06
|
413
|
3
|
410
|
197.65
|
|
2025-02-05
|
306
|
4
|
302
|
196.80
|
|
2025-02-04
|
118
|
9
|
109
|
193.85
|
|
2025-02-03
|
1256
|
0
|
1256
|
192.70
|
|
2025-01-22
|
53
|
0
|
53
|
201.30
|
|
2025-01-21
|
1156
|
0
|
1156
|
198.70
|
|
2025-01-20
|
263
|
30
|
233
|
198.30
|
|
2025-01-16
|
1749
|
33
|
1716
|
198.05
|
|
2025-01-15
|
202
|
276
|
-74
|
194.10
|
|
2025-01-13
|
347
|
2
|
345
|
194.40
|
|
2025-01-09
|
74
|
27
|
47
|
199.05
|
|
2025-01-08
|
60
|
100
|
-40
|
201.35
|
|
2025-01-07
|
128
|
233
|
-105
|
204.40
|
|
2025-01-06
|
527
|
35
|
492
|
202.15
|
|
2025-01-03
|
201
|
10
|
191
|
196.00
|
|
2025-01-02
|
1835
|
5
|
1830
|
194.05
|
|
2024-12-30
|
169
|
0
|
169
|
197.80
|
|
2024-12-26
|
312
|
2
|
310
|
198.25
|
|
2024-12-25
|
153
|
6
|
147
|
198.40
|
|
2024-12-23
|
219
|
8
|
211
|
197.25
|
|
2024-12-20
|
145
|
518
|
-373
|
192.60
|
|
2024-12-18
|
69
|
0
|
69
|
197.10
|
|
2024-12-17
|
83
|
7
|
76
|
197.10
|
|
2024-12-16
|
513
|
6
|
507
|
196.10
|
|
2024-12-12
|
57
|
10
|
47
|
195.15
|
|
2024-12-11
|
72
|
1
|
71
|
192.90
|
|
2024-12-09
|
164
|
14
|
150
|
196.00
|
|
2024-12-06
|
398
|
7
|
391
|
195.75
|
|
2024-12-05
|
174
|
16
|
158
|
196.50
|
|
2024-12-03
|
187
|
14
|
173
|
194.30
|
|
2024-12-02
|
279
|
13
|
266
|
191.70
|
|
2024-11-29
|
128
|
55
|
73
|
187.25
|
|
2024-11-28
|
78
|
3
|
75
|
186.80
|
|
2024-11-26
|
349
|
15
|
334
|
189.85
|
|
2024-11-25
|
350
|
13
|
337
|
192.35
|
|
2024-11-21
|
424
|
82
|
342
|
189.35
|
|
2024-11-20
|
219
|
8
|
211
|
191.45
|
|
2024-11-19
|
194
|
7
|
187
|
192.25
|
|
2024-11-18
|
386
|
1
|
385
|
189.65
|
|
2024-11-15
|
183
|
732
|
-549
|
192.35
|
|
2024-11-13
|
186
|
13
|
173
|
192.75
|
|
2024-11-12
|
105
|
625
|
-520
|
194.00
|
|
2024-11-11
|
1187
|
15
|
1172
|
199.10
|
|
2024-11-06
|
382
|
52
|
330
|
195.20
|
|
2024-11-05
|
776
|
18
|
758
|
193.65
|
|
2024-11-04
|
283
|
27
|
256
|
192.95
|
|
2024-11-01
|
205
|
60
|
145
|
190.50
|
|
2024-10-30
|
100
|
18
|
82
|
191.80
|
|
2024-10-29
|
220
|
1513
|
-1293
|
191.50
|
|
2024-10-28
|
500
|
18
|
482
|
196.05
|
|
2024-10-25
|
152
|
30
|
122
|
196.40
|
|
2024-10-24
|
122
|
5
|
117
|
194.80
|
|
2024-10-23
|
164
|
1
|
163
|
196.00
|
|
2024-10-22
|
183
|
6
|
177
|
197.30
|
|
2024-10-21
|
208
|
24
|
184
|
198.05
|
|
2024-10-18
|
220
|
136
|
84
|
198.10
|
|
2024-10-16
|
423
|
45
|
378
|
193.00
|
|
2024-10-14
|
278
|
39
|
239
|
192.30
|
|
2024-10-11
|
259
|
41
|
218
|
192.15
|
|
2024-10-09
|
51
|
28
|
23
|
189.00
|
|
2024-10-08
|
70
|
249
|
-179
|
187.25
|
|
2024-10-07
|
563
|
44
|
519
|
188.15
|
|
2024-10-04
|
284
|
2
|
282
|
183.60
|
|
2024-10-01
|
141
|
12
|
129
|
183.60
|
|
2024-09-30
|
234
|
2
|
232
|
183.95
|
|
2024-09-27
|
77
|
10
|
67
|
188.90
|
|
2024-09-26
|
261
|
33
|
228
|
189.30
|
|
2024-09-25
|
133
|
38
|
95
|
187.75
|
|
2024-09-24
|
57
|
19
|
38
|
185.00
|
|
2024-09-23
|
207
|
21
|
186
|
183.25
|
|
2024-09-20
|
147
|
23
|
124
|
182.45
|
|
2024-09-19
|
92
|
15
|
77
|
180.15
|
|
2024-09-18
|
114
|
2
|
112
|
177.85
|
|
2024-09-13
|
206
|
35
|
171
|
178.40
|
|
2024-09-11
|
71
|
586
|
-515
|
171.85
|
|
2024-09-10
|
189
|
6
|
183
|
172.35
|
|
2024-09-09
|
312
|
10
|
302
|
172.05
|
|
2024-09-06
|
428
|
7
|
421
|
174.75
|
|
2024-09-03
|
190
|
46
|
144
|
180.05
|
|
2024-09-02
|
238
|
17
|
221
|
180.85
|
|
2024-08-30
|
301
|
219
|
82
|
181.35
|
|
2024-08-29
|
62
|
4
|
58
|
180.50
|
|
2024-08-28
|
66
|
25
|
41
|
183.00
|
|
2024-08-27
|
59
|
9
|
50
|
180.45
|
|
2024-08-26
|
463
|
18
|
445
|
181.25
|
|
2024-08-23
|
141
|
9
|
132
|
180.95
|
|
2024-08-22
|
64
|
8
|
56
|
180.85
|
|
2024-08-21
|
89
|
423
|
-334
|
181.80
|
|
2024-08-19
|
139
|
19
|
120
|
183.65
|
|
2024-08-16
|
400
|
81
|
319
|
183.40
|
|
2024-08-15
|
283
|
56
|
227
|
179.35
|
|
2024-08-14
|
72
|
6
|
66
|
180.75
|
|
2024-08-12
|
394
|
10
|
384
|
178.05
|
|
2024-08-09
|
160
|
9
|
151
|
175.85
|
|
2024-08-07
|
184
|
6
|
178
|
174.15
|
|
2024-08-06
|
471
|
276
|
195
|
167.50
|
|
2024-08-05
|
640
|
1231
|
-591
|
158.75
|
|
2024-08-02
|
77
|
153
|
-76
|
174.70
|
|
2024-08-01
|
479
|
0
|
479
|
184.00
|
|
2024-07-30
|
199
|
0
|
199
|
180.60
|
|
2024-07-29
|
131
|
12
|
119
|
180.60
|
|
2024-07-26
|
511
|
1
|
510
|
179.00
|
|
2024-07-23
|
157
|
8
|
149
|
186.30
|
|
2024-07-22
|
307
|
9
|
298
|
180.70
|
|
2024-07-17
|
53
|
201
|
-148
|
194.10
|
|
2024-07-16
|
271
|
0
|
271
|
196.85
|
|
2024-07-15
|
349
|
0
|
349
|
196.70
|
|
2024-07-11
|
154
|
237
|
-83
|
202.75
|
|
2024-07-10
|
151
|
1
|
150
|
198.35
|
|
2024-07-08
|
401
|
13
|
388
|
197.85
|
|
2024-07-05
|
134
|
2
|
132
|
191.80
|
|
2024-07-04
|
32
|
5
|
27
|
192.50
|
|
2024-07-03
|
158
|
8
|
150
|
|
|
2024-07-02
|
45
|
1
|
44
|
185.35
|
|
2024-07-01
|
399
|
3
|
396
|
186.60
|
|
2024-06-28
|
60
|
1
|
59
|
186.45
|
|
2024-06-27
|
43
|
0
|
43
|
185.30
|
|
2024-06-26
|
252
|
2
|
250
|
185.35
|
|
2024-06-24
|
193
|
1
|
192
|
184.00
|
|
2024-06-21
|
44
|
665
|
-621
|
188.60
|
|
2024-06-20
|
2802
|
13
|
2789
|
189.75
|
|
2024-06-19
|
1440
|
2
|
1438
|
187.95
|
|
2024-06-18
|
61
|
2
|
59
|
183.00
|
|
2024-06-17
|
452
|
2
|
450
|
180.00
|
|
2024-06-14
|
66
|
2
|
64
|
180.00
|
|
2024-06-13
|
181
|
6
|
175
|
178.95
|
|
2024-06-12
|
48
|
2
|
46
|
176.40
|
|
2024-06-11
|
2766
|
1
|
2765
|
173.30
|
|
2024-06-07
|
47
|
1
|
46
|
172.85
|
| 合計 | 528378 | 94022 | 434356 | |
