| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
662
|
2
|
660
|
51.80
|
|
2026-06-04
|
155
|
15002
|
-14847
|
52.65
|
|
2026-06-03
|
458
|
14
|
444
|
53.80
|
|
2026-06-02
|
205
|
8020
|
-7815
|
52.80
|
|
2026-06-01
|
743
|
9
|
734
|
51.90
|
|
2026-05-29
|
141
|
8
|
133
|
50.20
|
|
2026-05-28
|
231
|
6
|
225
|
48.83
|
|
2026-05-27
|
202
|
6
|
196
|
49.64
|
|
2026-05-26
|
636
|
143
|
493
|
48.32
|
|
2026-05-25
|
896
|
11
|
885
|
48.35
|
|
2026-05-22
|
190
|
8
|
182
|
46.35
|
|
2026-05-21
|
198
|
26
|
172
|
45.44
|
|
2026-05-20
|
549
|
0
|
549
|
44.04
|
|
2026-05-18
|
5471
|
16
|
5455
|
44.50
|
|
2026-05-15
|
737
|
2
|
735
|
44.45
|
|
2026-05-14
|
141
|
3
|
138
|
45.15
|
|
2026-05-13
|
555
|
0
|
555
|
45.15
|
|
2026-05-12
|
250
|
79
|
171
|
45.58
|
|
2026-05-11
|
1200
|
15
|
1185
|
45.76
|
|
2026-05-08
|
287
|
15019
|
-14732
|
44.85
|
|
2026-05-07
|
233
|
16
|
217
|
44.72
|
|
2026-05-06
|
981
|
19
|
962
|
43.86
|
|
2026-05-05
|
728
|
54
|
674
|
42.62
|
|
2026-05-04
|
1279
|
8
|
1271
|
41.92
|
|
2026-04-30
|
398
|
1
|
397
|
40.90
|
|
2026-04-29
|
125
|
2242
|
-2117
|
40.93
|
|
2026-04-28
|
234
|
16
|
218
|
41.11
|
|
2026-04-27
|
1386
|
36
|
1350
|
40.90
|
|
2026-04-24
|
199
|
39
|
160
|
40.95
|
|
2026-04-23
|
581
|
21
|
560
|
40.65
|
|
2026-04-21
|
268
|
6
|
262
|
41.97
|
|
2026-04-20
|
1268
|
18
|
1250
|
41.47
|
|
2026-04-17
|
307
|
108
|
199
|
40.98
|
|
2026-04-16
|
933
|
63
|
870
|
40.80
|
|
2026-04-15
|
830
|
16
|
814
|
40.25
|
|
2026-04-14
|
196
|
2
|
194
|
39.97
|
|
2026-04-13
|
1258
|
3
|
1255
|
39.52
|
|
2026-04-10
|
974
|
3
|
971
|
39.41
|
|
2026-04-08
|
312
|
19
|
293
|
39.02
|
|
2026-04-07
|
2935
|
2
|
2933
|
38.07
|
|
2026-04-01
|
611
|
4
|
607
|
38.11
|
|
2026-03-30
|
727
|
0
|
727
|
37.85
|
|
2026-03-27
|
260
|
0
|
260
|
38.43
|
|
2026-03-26
|
756
|
5
|
751
|
38.56
|
|
2026-03-25
|
5593
|
0
|
5593
|
38.58
|
|
2026-03-24
|
176
|
5
|
171
|
38.04
|
|
2026-03-23
|
849
|
82
|
767
|
37.97
|
|
2026-03-20
|
670
|
0
|
670
|
38.77
|
|
2026-03-19
|
2620
|
5
|
2615
|
38.88
|
|
2026-03-18
|
272
|
3
|
269
|
39.42
|
|
2026-03-17
|
199
|
24
|
175
|
39.13
|
|
2026-03-16
|
1754
|
0
|
1754
|
38.81
|
|
2026-03-13
|
654
|
1
|
653
|
38.50
|
|
2026-03-12
|
1901
|
2
|
1899
|
38.53
|
|
2026-03-11
|
330
|
8
|
322
|
38.64
|
|
2026-03-10
|
989
|
13
|
976
|
37.88
|
|
2026-03-09
|
803
|
2
|
801
|
37.58
|
|
2026-03-06
|
1664
|
21
|
1643
|
38.63
|
|
2026-03-05
|
821
|
1
|
820
|
38.50
|
|
2026-03-03
|
604
|
4
|
600
|
39.13
|
|
2026-03-02
|
2099
|
20
|
2079
|
39.90
|
|
2026-02-26
|
1945
|
16
|
1929
|
40.29
|
|
2026-02-25
|
1203
|
22
|
1181
|
40.05
|
|
2026-02-24
|
4010
|
23
|
3987
|
39.72
|
|
2026-02-23
|
4123
|
56
|
4067
|
39.13
|
|
2026-02-11
|
308
|
8
|
300
|
38.70
|
|
2026-02-09
|
731
|
14
|
717
|
38.03
|
|
2026-02-06
|
1176
|
0
|
1176
|
37.52
|
|
2026-02-05
|
780
|
0
|
780
|
37.55
|
|
2026-02-04
|
173
|
15
|
158
|
37.84
|
|
2026-02-03
|
566
|
2
|
564
|
37.63
|
|
2026-02-02
|
856
|
91
|
765
|
37.15
|
|
2026-01-30
|
413
|
17
|
396
|
37.58
|
|
2026-01-29
|
859
|
508
|
351
|
38.26
|
|
2026-01-28
|
924
|
5
|
919
|
38.62
|
|
2026-01-27
|
194
|
46
|
148
|
38.51
|
|
2026-01-26
|
1376
|
6
|
1370
|
38.23
|
|
2026-01-22
|
322
|
60
|
262
|
37.76
|
|
2026-01-21
|
250
|
1002
|
-752
|
38.21
|
|
2026-01-16
|
929
|
22
|
907
|
38.26
|
|
2026-01-15
|
801
|
7
|
794
|
38.01
|
|
2026-01-14
|
255
|
51
|
204
|
37.96
|
|
2026-01-13
|
702
|
2281
|
-1579
|
37.74
|
|
2026-01-12
|
1412
|
2
|
1410
|
37.67
|
|
2026-01-09
|
224
|
4
|
220
|
37.40
|
|
2026-01-07
|
783
|
22
|
761
|
37.62
|
|
2026-01-05
|
1382
|
18
|
1364
|
37.13
|
|
2026-01-02
|
750
|
8
|
742
|
37.01
|
|
2025-12-31
|
101
|
1000
|
-899
|
36.73
|
|
2025-12-30
|
358
|
1
|
357
|
36.69
|
|
2025-12-29
|
493
|
10
|
483
|
36.73
|
|
2025-12-26
|
1300
|
0
|
1300
|
36.61
|
|
2025-12-24
|
158
|
0
|
158
|
36.55
|
|
2025-12-23
|
421
|
0
|
421
|
36.54
|
|
2025-12-22
|
925
|
6
|
919
|
36.72
|
|
2025-12-19
|
203
|
0
|
203
|
36.38
|
|
2025-12-18
|
267
|
0
|
267
|
36.11
|
|
2025-12-17
|
248
|
0
|
248
|
36.20
|
|
2025-12-16
|
982
|
35
|
947
|
36.07
|
|
2025-12-15
|
2063
|
24
|
2039
|
36.28
|
|
2025-12-12
|
297
|
20
|
277
|
36.46
|
|
2025-12-11
|
275
|
0
|
275
|
36.33
|
|
2025-12-10
|
861
|
0
|
861
|
36.59
|
|
2025-12-09
|
170
|
0
|
170
|
36.58
|
|
2025-12-08
|
1564
|
6
|
1558
|
36.62
|
|
2025-12-05
|
722
|
0
|
722
|
36.55
|
|
2025-12-04
|
133
|
4
|
129
|
36.40
|
|
2025-12-03
|
568
|
10
|
558
|
36.31
|
|
2025-12-02
|
193
|
3
|
190
|
36.11
|
|
2025-12-01
|
888
|
5
|
883
|
36.00
|
|
2025-11-28
|
211
|
1
|
210
|
36.02
|
|
2025-11-27
|
181
|
17
|
164
|
36.13
|
|
2025-11-26
|
798
|
4
|
794
|
35.69
|
|
2025-11-25
|
499
|
1
|
498
|
35.15
|
|
2025-11-24
|
732
|
12
|
720
|
35.15
|
|
2025-11-20
|
599
|
1
|
598
|
35.50
|
|
2025-11-18
|
4258
|
2016
|
2242
|
35.00
|
|
2025-11-17
|
1941
|
0
|
1941
|
35.79
|
|
2025-11-14
|
825
|
15
|
810
|
36.13
|
|
2025-11-13
|
641
|
0
|
641
|
36.51
|
|
2025-11-12
|
949
|
9
|
940
|
36.46
|
|
2025-11-11
|
280
|
2
|
278
|
36.41
|
|
2025-11-10
|
1258
|
19
|
1239
|
36.57
|
|
2025-11-06
|
1104
|
10
|
1094
|
36.95
|
|
2025-11-05
|
720
|
3010
|
-2290
|
36.78
|
|
2025-11-03
|
1214
|
5000
|
-3786
|
37.33
|
|
2025-10-31
|
96
|
2
|
94
|
37.46
|
|
2025-10-30
|
321
|
8
|
313
|
37.40
|
|
2025-10-29
|
99
|
1003
|
-904
|
37.47
|
|
2025-10-28
|
206
|
0
|
206
|
37.13
|
|
2025-10-27
|
1528
|
102
|
1426
|
37.24
|
|
2025-10-21
|
680
|
4
|
676
|
37.66
|
|
2025-10-20
|
1453
|
6
|
1447
|
37.49
|
|
2025-10-16
|
1015
|
7
|
1008
|
37.19
|
|
2025-10-15
|
868
|
12
|
856
|
36.67
|
|
2025-10-13
|
2017
|
2
|
2015
|
36.94
|
|
2025-10-09
|
364
|
6
|
358
|
37.42
|
|
2025-10-08
|
306
|
16
|
290
|
37.43
|
|
2025-10-07
|
2089
|
40
|
2049
|
37.46
|
|
2025-10-03
|
557
|
2
|
555
|
37.04
|
|
2025-10-02
|
205
|
31
|
174
|
37.04
|
|
2025-10-01
|
1498
|
20
|
1478
|
36.81
|
|
2025-09-26
|
804
|
18
|
786
|
36.51
|
|
2025-09-25
|
552
|
8
|
544
|
36.96
|
|
2025-09-24
|
165
|
4002
|
-3837
|
36.89
|
|
2025-09-23
|
376
|
1
|
375
|
36.94
|
|
2025-09-22
|
830
|
11
|
819
|
36.80
|
|
2025-09-19
|
131
|
700
|
-569
|
36.56
|
|
2025-09-18
|
249
|
510
|
-261
|
36.40
|
|
2025-09-17
|
179
|
0
|
179
|
36.18
|
|
2025-09-16
|
936
|
621
|
315
|
36.31
|
|
2025-09-15
|
1406
|
4
|
1402
|
36.22
|
|
2025-09-12
|
237
|
2001
|
-1764
|
36.18
|
|
2025-09-10
|
802
|
11
|
791
|
36.07
|
|
2025-09-09
|
173
|
15
|
158
|
35.66
|
|
2025-09-08
|
1595
|
13
|
1582
|
35.41
|
|
2025-09-05
|
679
|
15
|
664
|
35.11
|
|
2025-09-04
|
145
|
23
|
122
|
34.91
|
|
2025-09-03
|
850
|
0
|
850
|
34.76
|
|
2025-09-02
|
200
|
1
|
199
|
34.67
|
|
2025-09-01
|
1768
|
25
|
1743
|
34.66
|
|
2025-08-29
|
107
|
0
|
107
|
34.99
|
|
2025-08-28
|
191
|
17
|
174
|
35.04
|
|
2025-08-27
|
178
|
7
|
171
|
35.04
|
|
2025-08-26
|
770
|
0
|
770
|
34.91
|
|
2025-08-25
|
1015
|
0
|
1015
|
34.94
|
|
2025-08-22
|
190
|
0
|
190
|
34.60
|
|
2025-08-21
|
194
|
0
|
194
|
34.71
|
|
2025-08-20
|
599
|
0
|
599
|
34.50
|
|
2025-08-19
|
141
|
0
|
141
|
35.01
|
|
2025-08-18
|
1443
|
204
|
1239
|
35.10
|
|
2025-08-15
|
747
|
0
|
747
|
35.03
|
|
2025-08-14
|
146
|
5
|
141
|
35.05
|
|
2025-08-13
|
649
|
5
|
644
|
35.07
|
|
2025-08-12
|
3835
|
11
|
3824
|
35.21
|
|
2025-08-11
|
1253
|
20
|
1233
|
35.23
|
|
2025-08-08
|
264
|
0
|
264
|
35.24
|
|
2025-08-07
|
250
|
26
|
224
|
35.19
|
|
2025-08-06
|
3138
|
5708
|
-2570
|
35.10
|
|
2025-08-05
|
677
|
5737
|
-5060
|
35.11
|
|
2025-08-04
|
872
|
1529
|
-657
|
34.79
|
|
2025-08-01
|
503
|
1
|
502
|
34.81
|
|
2025-07-31
|
89
|
1205
|
-1116
|
34.79
|
|
2025-07-30
|
308
|
0
|
308
|
34.77
|
|
2025-07-28
|
1170
|
18
|
1152
|
34.96
|
|
2025-07-25
|
494
|
1
|
493
|
34.87
|
|
2025-07-24
|
145
|
0
|
145
|
34.85
|
|
2025-07-23
|
404
|
1
|
403
|
34.78
|
|
2025-07-22
|
186
|
1522
|
-1336
|
34.42
|
|
2025-07-21
|
969
|
1
|
968
|
34.80
|
|
2025-07-17
|
572
|
0
|
572
|
35.54
|
|
2025-07-16
|
1105
|
201
|
904
|
35.48
|
|
2025-07-15
|
4209
|
3
|
4206
|
35.26
|
|
2025-07-14
|
1227
|
0
|
1227
|
35.03
|
|
2025-07-10
|
817
|
1
|
816
|
35.04
|
|
2025-07-09
|
194
|
1
|
193
|
34.95
|
|
2025-07-08
|
287
|
2
|
285
|
34.65
|
|
2025-07-07
|
2437
|
0
|
2437
|
34.83
|
|
2025-07-03
|
577
|
3
|
574
|
35.15
|
|
2025-07-02
|
209
|
2
|
207
|
34.85
|
|
2025-07-01
|
534
|
3
|
531
|
34.71
|
|
2025-06-30
|
624
|
1
|
623
|
34.62
|
|
2025-06-27
|
200
|
2
|
198
|
34.69
|
|
2025-06-26
|
848
|
6
|
842
|
34.65
|
|
2025-06-25
|
14902
|
11
|
14891
|
34.61
|
|
2025-06-24
|
154
|
4
|
150
|
34.45
|
|
2025-06-23
|
774
|
73
|
701
|
33.90
|
|
2025-06-20
|
580
|
0
|
580
|
34.21
|
|
2025-06-19
|
218
|
301
|
-83
|
34.41
|
|
2025-06-18
|
273
|
10
|
263
|
34.70
|
|
2025-06-17
|
5191
|
1
|
5190
|
34.65
|
|
2025-06-16
|
1867
|
0
|
1867
|
34.70
|
|
2025-06-13
|
679
|
4
|
675
|
34.59
|
|
2025-06-12
|
264
|
0
|
264
|
34.59
|
|
2025-06-11
|
3288
|
11
|
3277
|
34.59
|
|
2025-06-10
|
2293
|
10
|
2283
|
34.53
|
|
2025-06-09
|
682
|
1
|
681
|
34.14
|
|
2025-06-06
|
1216
|
1
|
1215
|
34.01
|
|
2025-06-05
|
686
|
1
|
685
|
34.01
|
|
2025-06-04
|
171
|
7
|
164
|
34.09
|
|
2025-06-03
|
591
|
12
|
579
|
33.79
|
|
2025-06-02
|
1100
|
0
|
1100
|
33.53
|
|
2025-05-29
|
120
|
1
|
119
|
34.08
|
|
2025-05-28
|
239
|
0
|
239
|
33.94
|
|
2025-05-27
|
226
|
22
|
204
|
33.93
|
|
2025-05-26
|
1425
|
0
|
1425
|
34.20
|
|
2025-05-23
|
476
|
0
|
476
|
34.29
|
|
2025-05-22
|
222
|
2
|
220
|
34.45
|
|
2025-05-21
|
214
|
51
|
163
|
34.56
|
|
2025-05-20
|
551
|
0
|
551
|
34.19
|
|
2025-05-19
|
572
|
11
|
561
|
34.20
|
|
2025-05-16
|
5112
|
11
|
5101
|
34.51
|
|
2025-05-15
|
713
|
15
|
698
|
34.39
|
|
2025-05-14
|
167
|
3
|
164
|
34.44
|
|
2025-05-13
|
729
|
1
|
728
|
33.88
|
|
2025-05-12
|
1314
|
2
|
1312
|
33.47
|
|
2025-05-09
|
194
|
12
|
182
|
33.11
|
|
2025-05-08
|
316
|
3
|
313
|
32.84
|
|
2025-05-07
|
274
|
0
|
274
|
32.64
|
|
2025-05-06
|
1291
|
23
|
1268
|
32.68
|
|
2025-05-05
|
1492
|
0
|
1492
|
32.37
|
|
2025-05-02
|
759
|
119
|
640
|
32.64
|
|
2025-04-30
|
344
|
800
|
-456
|
32.22
|
|
2025-04-29
|
132
|
45
|
87
|
32.34
|
|
2025-04-28
|
1322
|
1
|
1321
|
32.15
|
|
2025-04-25
|
558
|
15
|
543
|
31.97
|
|
2025-04-24
|
711
|
30
|
681
|
31.46
|
|
2025-04-23
|
1734
|
1
|
1733
|
31.62
|
|
2025-04-21
|
1030
|
138
|
892
|
32.37
|
|
2025-04-18
|
1362
|
2
|
1360
|
32.69
|
|
2025-04-17
|
418
|
1
|
417
|
32.60
|
|
2025-04-16
|
2456
|
18
|
2438
|
32.85
|
|
2025-04-15
|
872
|
16
|
856
|
33.14
|
|
2025-04-14
|
1248
|
19
|
1229
|
32.66
|
|
2025-04-08
|
515
|
884
|
-369
|
30.60
|
|
2025-04-07
|
3799
|
53
|
3746
|
31.66
|
|
2025-04-01
|
534
|
6
|
528
|
35.26
|
|
2025-03-25
|
482
|
8
|
474
|
36.25
|
|
2025-03-24
|
697
|
0
|
697
|
36.30
|
|
2025-03-21
|
205
|
4
|
201
|
36.40
|
|
2025-03-20
|
616
|
10
|
606
|
36.46
|
|
2025-03-19
|
285
|
1
|
284
|
36.15
|
|
2025-03-18
|
276
|
6
|
270
|
36.41
|
|
2025-03-17
|
1853
|
4
|
1849
|
36.13
|
|
2025-03-13
|
704
|
6
|
698
|
35.93
|
|
2025-03-12
|
260
|
2
|
258
|
36.17
|
|
2025-03-10
|
1152
|
42
|
1110
|
36.42
|
|
2025-03-07
|
303
|
0
|
303
|
36.60
|
|
2025-03-06
|
1193
|
0
|
1193
|
36.76
|
|
2025-03-05
|
686
|
1
|
685
|
36.70
|
|
2025-03-04
|
214
|
12
|
202
|
36.46
|
|
2025-03-03
|
2092
|
1
|
2091
|
36.53
|
|
2025-02-27
|
428
|
4
|
424
|
36.71
|
|
2025-02-26
|
850
|
8
|
842
|
37.09
|
|
2025-02-25
|
458
|
4
|
454
|
36.90
|
|
2025-02-24
|
4037
|
1
|
4036
|
36.98
|
|
2025-02-21
|
193
|
24
|
169
|
37.00
|
|
2025-02-19
|
140
|
1
|
139
|
36.84
|
|
2025-02-18
|
272
|
4
|
268
|
36.68
|
|
2025-02-17
|
1869
|
123
|
1746
|
36.60
|
|
2025-02-14
|
150
|
0
|
150
|
36.29
|
|
2025-02-11
|
262
|
8
|
254
|
36.02
|
|
2025-02-10
|
1175
|
0
|
1175
|
35.88
|
|
2025-02-06
|
1262
|
6
|
1256
|
35.71
|
|
2025-02-05
|
676
|
2
|
674
|
35.62
|
|
2025-02-04
|
560
|
4
|
556
|
35.20
|
|
2025-02-03
|
3845
|
3
|
3842
|
35.45
|
|
2025-01-22
|
214
|
1
|
213
|
35.78
|
|
2025-01-21
|
259
|
0
|
259
|
35.64
|
|
2025-01-20
|
962
|
14
|
948
|
35.52
|
|
2025-01-16
|
1191
|
4
|
1187
|
36.39
|
|
2025-01-15
|
2408
|
1
|
2407
|
36.12
|
|
2025-01-13
|
1300
|
1
|
1299
|
36.00
|
|
2025-01-08
|
271
|
4
|
267
|
37.30
|
|
2025-01-07
|
303
|
4
|
299
|
37.30
|
|
2025-01-06
|
1998
|
35
|
1963
|
37.22
|
|
2025-01-03
|
604
|
146
|
458
|
36.78
|
|
2025-01-02
|
671
|
0
|
671
|
36.70
|
|
2024-12-30
|
639
|
0
|
639
|
36.83
|
|
2024-12-26
|
1455
|
210
|
1245
|
37.09
|
|
2024-12-25
|
488
|
200
|
288
|
36.99
|
|
2024-12-23
|
1140
|
209
|
931
|
36.85
|
|
2024-12-20
|
560
|
0
|
560
|
36.42
|
|
2024-12-18
|
660
|
1
|
659
|
36.80
|
|
2024-12-16
|
3895
|
53
|
3842
|
36.54
|
|
2024-12-12
|
265
|
200
|
65
|
37.02
|
|
2024-12-11
|
300
|
0
|
300
|
36.91
|
|
2024-12-09
|
699
|
6
|
693
|
37.30
|
|
2024-12-06
|
1355
|
0
|
1355
|
37.30
|
|
2024-12-05
|
680
|
201
|
479
|
37.21
|
|
2024-12-03
|
589
|
78
|
511
|
37.05
|
|
2024-12-02
|
1006
|
5
|
1001
|
37.02
|
|
2024-11-27
|
654
|
0
|
654
|
36.71
|
|
2024-11-26
|
4398
|
5
|
4393
|
37.31
|
|
2024-11-25
|
4478
|
200
|
4278
|
37.48
|
|
2024-11-22
|
192
|
8
|
184
|
37.33
|
|
2024-11-21
|
185
|
0
|
185
|
37.10
|
|
2024-11-20
|
546
|
0
|
546
|
37.10
|
|
2024-11-19
|
163
|
9
|
154
|
37.25
|
|
2024-11-18
|
1503
|
1
|
1502
|
37.00
|
|
2024-11-15
|
6771
|
5
|
6766
|
37.14
|
|
2024-11-14
|
3023
|
1
|
3022
|
37.08
|
|
2024-11-13
|
1771
|
0
|
1771
|
37.49
|
|
2024-11-11
|
1158
|
6
|
1152
|
38.08
|
|
2024-11-08
|
2333
|
203
|
2130
|
38.13
|
|
2024-11-06
|
1237
|
205
|
1032
|
37.79
|
|
2024-11-05
|
5645
|
203
|
5442
|
37.68
|
|
2024-11-04
|
996
|
10
|
986
|
37.48
|
|
2024-11-01
|
609
|
2
|
607
|
37.34
|
|
2024-10-30
|
345
|
2
|
343
|
37.42
|
|
2024-10-28
|
1274
|
10
|
1264
|
37.94
|
|
2024-10-25
|
478
|
1
|
477
|
37.97
|
|
2024-10-23
|
432
|
0
|
432
|
38.01
|
|
2024-10-22
|
193
|
2
|
191
|
38.16
|
|
2024-10-21
|
826
|
2
|
824
|
38.09
|
|
2024-10-18
|
304
|
0
|
304
|
38.06
|
|
2024-10-16
|
1077
|
10
|
1067
|
39.02
|
|
2024-10-14
|
1131
|
1
|
1130
|
38.70
|
|
2024-10-11
|
1039
|
6
|
1033
|
38.60
|
|
2024-10-09
|
223
|
4
|
219
|
38.43
|
|
2024-10-07
|
2089
|
0
|
2089
|
38.64
|
|
2024-10-04
|
957
|
1
|
956
|
38.35
|
|
2024-10-01
|
475
|
1
|
474
|
38.57
|
|
2024-09-30
|
568
|
0
|
568
|
38.66
|
|
2024-09-27
|
175
|
29
|
146
|
39.01
|
|
2024-09-26
|
907
|
0
|
907
|
38.75
|
|
2024-09-25
|
461
|
221
|
240
|
38.73
|
|
2024-09-24
|
158
|
3
|
155
|
38.24
|
|
2024-09-23
|
718
|
201
|
517
|
38.25
|
|
2024-09-20
|
531
|
201
|
330
|
38.15
|
|
2024-09-19
|
159
|
17
|
142
|
37.97
|
|
2024-09-18
|
435
|
0
|
435
|
37.72
|
|
2024-09-13
|
701
|
0
|
701
|
37.82
|
|
2024-09-12
|
276
|
0
|
276
|
37.77
|
|
2024-09-11
|
287
|
1
|
286
|
37.15
|
|
2024-09-10
|
1297
|
2
|
1295
|
37.18
|
|
2024-09-09
|
628
|
4
|
624
|
37.66
|
|
2024-09-06
|
1301
|
0
|
1301
|
37.87
|
|
2024-09-05
|
682
|
4
|
678
|
37.63
|
|
2024-09-03
|
582
|
0
|
582
|
38.98
|
|
2024-09-02
|
728
|
2
|
726
|
39.06
|
|
2024-08-30
|
338
|
0
|
338
|
39.06
|
|
2024-08-29
|
98
|
1
|
97
|
39.01
|
|
2024-08-28
|
227
|
5
|
222
|
38.99
|
|
2024-08-27
|
189
|
0
|
189
|
38.87
|
|
2024-08-26
|
1457
|
1
|
1456
|
39.02
|
|
2024-08-23
|
440
|
18
|
422
|
38.61
|
|
2024-08-22
|
209
|
0
|
209
|
38.58
|
|
2024-08-21
|
710
|
0
|
710
|
38.66
|
|
2024-08-19
|
5532
|
8
|
5524
|
38.83
|
|
2024-08-16
|
1085
|
2
|
1083
|
38.82
|
|
2024-08-15
|
657
|
200
|
457
|
38.17
|
|
2024-08-14
|
168
|
5
|
163
|
38.36
|
|
2024-08-12
|
1323
|
219
|
1104
|
37.88
|
|
2024-08-08
|
847
|
1
|
846
|
36.77
|
|
2024-08-06
|
1471
|
25
|
1446
|
35.81
|
|
2024-08-05
|
1574
|
1
|
1573
|
35.11
|
|
2024-08-02
|
783
|
0
|
783
|
38.00
|
|
2024-08-01
|
516
|
202
|
314
|
39.15
|
|
2024-07-31
|
128
|
5001
|
-4873
|
38.37
|
|
2024-07-30
|
347
|
5000
|
-4653
|
38.37
|
|
2024-07-29
|
511
|
0
|
511
|
38.42
|
|
2024-07-26
|
1557
|
4
|
1553
|
38.82
|
|
2024-07-23
|
477
|
32
|
445
|
39.47
|
|
2024-07-22
|
893
|
14
|
879
|
39.04
|
|
2024-07-18
|
464
|
5
|
459
|
40.40
|
|
2024-07-16
|
3515
|
0
|
3515
|
41.30
|
|
2024-07-15
|
3410
|
10
|
3400
|
42.37
|
|
2024-07-12
|
2287
|
500
|
1787
|
42.39
|
|
2024-07-11
|
2274
|
5
|
2269
|
42.65
|
|
2024-07-10
|
688
|
3
|
685
|
42.34
|
|
2024-07-09
|
660
|
2
|
658
|
42.09
|
|
2024-07-08
|
3500
|
10
|
3490
|
42.14
|
|
2024-07-05
|
551
|
0
|
551
|
41.94
|
|
2024-07-04
|
2173
|
45
|
2128
|
41.88
|
|
2024-07-03
|
2592
|
4
|
2588
|
|
|
2024-07-02
|
7207
|
14
|
7193
|
41.10
|
|
2024-07-01
|
780
|
0
|
780
|
41.35
|
|
2024-06-28
|
213
|
1500
|
-1287
|
41.12
|
|
2024-06-27
|
186
|
1001
|
-815
|
40.91
|
|
2024-06-26
|
861
|
3521
|
-2660
|
41.20
|
|
2024-06-25
|
404
|
0
|
404
|
41.30
|
|
2024-06-24
|
660
|
5
|
655
|
41.41
|
|
2024-06-21
|
162
|
2
|
160
|
41.90
|
|
2024-06-20
|
441
|
0
|
441
|
41.95
|
|
2024-06-19
|
137
|
16
|
121
|
41.52
|
|
2024-06-18
|
217
|
5
|
212
|
40.96
|
|
2024-06-17
|
1736
|
1
|
1735
|
40.79
|
|
2024-06-13
|
643
|
1
|
642
|
40.42
|
|
2024-06-12
|
227
|
7
|
220
|
39.97
|
|
2024-06-11
|
1179
|
0
|
1179
|
39.95
|
|
2024-06-07
|
213
|
0
|
213
|
40.01
|
|
2024-06-06
|
1271
|
3
|
1268
|
40.05
|
| 合計 | 407441 | 105707 | 301734 | |
