| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
28.71
|
|
2026-06-03
|
10
|
1
|
9
|
29.51
|
|
2026-06-01
|
12
|
3
|
9
|
28.73
|
|
2026-05-29
|
3
|
0
|
3
|
29.15
|
|
2026-05-28
|
4
|
0
|
4
|
28.56
|
|
2026-05-26
|
6
|
1
|
5
|
28.56
|
|
2026-05-25
|
14
|
0
|
14
|
28.33
|
|
2026-05-22
|
2
|
9
|
-7
|
28.08
|
|
2026-05-21
|
4
|
1
|
3
|
28.48
|
|
2026-05-20
|
6
|
0
|
6
|
28.31
|
|
2026-05-19
|
8
|
0
|
8
|
28.23
|
|
2026-05-18
|
9
|
0
|
9
|
28.36
|
|
2026-05-15
|
8
|
1
|
7
|
28.68
|
|
2026-05-13
|
4
|
90
|
-86
|
29.13
|
|
2026-05-11
|
13
|
7
|
6
|
28.67
|
|
2026-05-08
|
4
|
0
|
4
|
28.42
|
|
2026-05-07
|
36
|
1
|
35
|
28.59
|
|
2026-05-06
|
7
|
270
|
-263
|
28.71
|
|
2026-05-05
|
8
|
272
|
-264
|
28.45
|
|
2026-05-04
|
11
|
1
|
10
|
28.57
|
|
2026-04-30
|
6
|
1
|
5
|
28.32
|
|
2026-04-29
|
2
|
0
|
2
|
28.15
|
|
2026-04-28
|
3
|
0
|
3
|
28.15
|
|
2026-04-27
|
16
|
0
|
16
|
28.03
|
|
2026-04-22
|
3
|
12
|
-9
|
28.20
|
|
2026-04-20
|
10
|
1
|
9
|
28.11
|
|
2026-04-16
|
8
|
2
|
6
|
28.15
|
|
2026-04-15
|
7
|
0
|
7
|
28.00
|
|
2026-04-14
|
2
|
1
|
1
|
27.67
|
|
2026-04-13
|
9
|
1
|
8
|
27.63
|
|
2026-04-10
|
8
|
3
|
5
|
27.48
|
|
2026-04-08
|
4
|
0
|
4
|
27.26
|
|
2026-04-07
|
23
|
0
|
23
|
26.47
|
|
2026-04-02
|
3
|
1
|
2
|
26.80
|
|
2026-04-01
|
5
|
1
|
4
|
26.97
|
|
2026-03-31
|
2
|
0
|
2
|
26.76
|
|
2026-03-30
|
10
|
1
|
9
|
26.60
|
|
2026-03-27
|
5
|
1
|
4
|
26.67
|
|
2026-03-26
|
9
|
0
|
9
|
26.55
|
|
2026-03-25
|
9
|
1
|
8
|
26.74
|
|
2026-03-24
|
3
|
0
|
3
|
26.25
|
|
2026-03-23
|
6
|
2
|
4
|
26.37
|
|
2026-03-20
|
6
|
1
|
5
|
27.06
|
|
2026-03-19
|
3
|
0
|
3
|
26.91
|
|
2026-03-17
|
3
|
1
|
2
|
27.35
|
|
2026-03-16
|
17
|
1
|
16
|
27.16
|
|
2026-03-13
|
5
|
1
|
4
|
27.13
|
|
2026-03-12
|
4
|
0
|
4
|
26.78
|
|
2026-03-11
|
4
|
1
|
3
|
27.00
|
|
2026-03-10
|
8
|
1
|
7
|
26.62
|
|
2026-03-09
|
7
|
0
|
7
|
26.25
|
|
2026-03-06
|
10
|
0
|
10
|
26.39
|
|
2026-03-05
|
8
|
841
|
-833
|
26.48
|
|
2026-03-03
|
5
|
1
|
4
|
26.80
|
|
2026-03-02
|
28
|
4
|
24
|
26.55
|
|
2026-02-26
|
16
|
6653
|
-6637
|
26.35
|
|
2026-02-25
|
8
|
0
|
8
|
26.67
|
|
2026-02-23
|
48
|
0
|
48
|
26.63
|
|
2026-02-09
|
9
|
5
|
4
|
26.93
|
|
2026-02-06
|
10
|
1
|
9
|
26.67
|
|
2026-02-05
|
10
|
3
|
7
|
26.68
|
|
2026-02-04
|
4
|
1
|
3
|
26.58
|
|
2026-02-03
|
6
|
1
|
5
|
26.39
|
|
2026-02-02
|
8
|
1
|
7
|
26.52
|
|
2026-01-30
|
7
|
1
|
6
|
26.73
|
|
2026-01-29
|
8
|
0
|
8
|
26.44
|
|
2026-01-28
|
12
|
1
|
11
|
26.29
|
|
2026-01-27
|
15
|
1
|
14
|
26.64
|
|
2026-01-26
|
38
|
15
|
23
|
26.56
|
|
2026-01-23
|
17
|
1
|
16
|
26.53
|
|
2026-01-21
|
9
|
1
|
8
|
27.02
|
|
2026-01-20
|
14
|
1
|
13
|
27.04
|
|
2026-01-19
|
22
|
1
|
21
|
27.09
|
|
2026-01-16
|
13
|
0
|
13
|
27.25
|
|
2026-01-15
|
12
|
1
|
11
|
27.31
|
|
2026-01-13
|
11
|
22
|
-11
|
27.64
|
|
2026-01-12
|
24
|
1
|
23
|
27.69
|
|
2026-01-09
|
6
|
0
|
6
|
27.62
|
|
2026-01-08
|
8
|
0
|
8
|
27.52
|
|
2026-01-07
|
6
|
0
|
6
|
27.63
|
|
2026-01-05
|
28
|
0
|
28
|
27.29
|
|
2026-01-02
|
7
|
0
|
7
|
27.28
|
|
2025-12-30
|
6
|
0
|
6
|
27.18
|
|
2025-12-29
|
11
|
1
|
10
|
27.11
|
|
2025-12-26
|
17
|
91
|
-74
|
27.16
|
|
2025-12-24
|
3
|
6
|
-3
|
26.99
|
|
2025-12-23
|
4
|
0
|
4
|
27.09
|
|
2025-12-22
|
9
|
0
|
9
|
26.84
|
|
2025-12-19
|
3
|
0
|
3
|
26.68
|
|
2025-12-18
|
5
|
1
|
4
|
26.62
|
|
2025-12-16
|
9
|
0
|
9
|
26.25
|
|
2025-12-15
|
19
|
0
|
19
|
26.43
|
|
2025-12-12
|
4
|
1
|
3
|
26.42
|
|
2025-12-11
|
4
|
0
|
4
|
26.40
|
|
2025-12-10
|
7
|
1
|
6
|
26.36
|
|
2025-12-08
|
18
|
8
|
10
|
26.66
|
|
2025-12-05
|
9
|
3
|
6
|
26.39
|
|
2025-12-03
|
7
|
1
|
6
|
26.52
|
|
2025-12-01
|
14
|
0
|
14
|
26.41
|
|
2025-11-28
|
5
|
1
|
4
|
26.26
|
|
2025-11-27
|
7
|
0
|
7
|
26.35
|
|
2025-11-26
|
9
|
0
|
9
|
26.28
|
|
2025-11-25
|
4
|
0
|
4
|
26.04
|
|
2025-11-24
|
9
|
1
|
8
|
25.86
|
|
2025-11-20
|
7
|
0
|
7
|
26.48
|
|
2025-11-18
|
6
|
1
|
5
|
26.17
|
|
2025-11-17
|
21
|
0
|
21
|
26.21
|
|
2025-11-13
|
9
|
5
|
4
|
26.66
|
|
2025-11-12
|
4
|
1
|
3
|
26.30
|
|
2025-11-10
|
13
|
0
|
13
|
26.30
|
|
2025-11-07
|
3
|
0
|
3
|
26.37
|
|
2025-11-06
|
9
|
0
|
9
|
26.40
|
|
2025-11-05
|
6
|
0
|
6
|
26.08
|
|
2025-11-03
|
15
|
1
|
14
|
26.01
|
|
2025-10-27
|
19
|
7
|
12
|
26.56
|
|
2025-10-23
|
3
|
11
|
-8
|
25.72
|
|
2025-10-22
|
4
|
0
|
4
|
25.77
|
|
2025-10-20
|
14
|
1
|
13
|
25.27
|
|
2025-10-17
|
4
|
2000
|
-1996
|
25.32
|
|
2025-10-16
|
9
|
0
|
9
|
25.39
|
|
2025-10-15
|
7
|
1
|
6
|
24.93
|
|
2025-10-13
|
21
|
2401
|
-2380
|
24.80
|
|
2025-10-07
|
20
|
1
|
19
|
25.47
|
|
2025-10-01
|
5
|
0
|
5
|
25.51
|
|
2025-09-30
|
16
|
1
|
15
|
25.59
|
|
2025-09-26
|
9
|
1
|
8
|
25.47
|
|
2025-09-25
|
5
|
0
|
5
|
25.55
|
|
2025-09-23
|
4
|
2115
|
-2111
|
24.90
|
|
2025-09-22
|
9
|
1
|
8
|
25.14
|
|
2025-09-18
|
8
|
1
|
7
|
25.12
|
|
2025-09-15
|
14
|
0
|
14
|
25.32
|
|
2025-09-10
|
9
|
0
|
9
|
24.71
|
|
2025-09-08
|
19
|
2
|
17
|
24.77
|
|
2025-09-05
|
10
|
0
|
10
|
24.63
|
|
2025-09-02
|
10
|
1
|
9
|
24.94
|
|
2025-09-01
|
29
|
0
|
29
|
25.01
|
|
2025-08-22
|
2
|
52
|
-50
|
24.41
|
|
2025-08-21
|
3237
|
2
|
3235
|
24.12
|
|
2025-08-19
|
15
|
0
|
15
|
23.44
|
|
2025-08-18
|
13
|
1
|
12
|
23.43
|
|
2025-08-15
|
6
|
1
|
5
|
23.37
|
|
2025-08-12
|
15
|
2
|
13
|
23.07
|
|
2025-08-11
|
10
|
0
|
10
|
22.73
|
|
2025-08-06
|
11
|
0
|
11
|
22.58
|
|
2025-08-05
|
18
|
1
|
17
|
22.56
|
|
2025-08-04
|
9
|
0
|
9
|
22.29
|
|
2025-08-01
|
3
|
40
|
-37
|
22.21
|
|
2025-07-28
|
26
|
2
|
24
|
22.47
|
|
2025-07-21
|
7
|
1
|
6
|
22.19
|
|
2025-07-17
|
3
|
1
|
2
|
21.98
|
|
2025-07-14
|
5
|
0
|
5
|
22.04
|
|
2025-07-10
|
6
|
0
|
6
|
22.00
|
|
2025-07-07
|
14
|
1
|
13
|
21.48
|
|
2025-07-02
|
2
|
0
|
2
|
21.45
|
|
2025-07-01
|
3
|
0
|
3
|
21.51
|
|
2025-06-30
|
6
|
1
|
5
|
21.38
|
|
2025-06-25
|
3
|
0
|
3
|
21.57
|
|
2025-06-23
|
5
|
0
|
5
|
21.23
|
|
2025-06-20
|
4
|
0
|
4
|
21.19
|
|
2025-06-16
|
14
|
1
|
13
|
21.29
|
|
2025-06-11
|
3
|
0
|
3
|
21.59
|
|
2025-06-10
|
6
|
1
|
5
|
21.41
|
|
2025-06-09
|
6
|
0
|
6
|
21.52
|
|
2025-06-06
|
11
|
1
|
10
|
21.51
|
|
2025-06-05
|
4
|
1
|
3
|
21.52
|
|
2025-06-03
|
6
|
0
|
6
|
21.46
|
|
2025-06-02
|
9
|
1
|
8
|
21.16
|
|
2025-05-26
|
12
|
1
|
11
|
21.60
|
|
2025-05-23
|
4
|
0
|
4
|
22.02
|
|
2025-05-20
|
4
|
1
|
3
|
21.98
|
|
2025-05-19
|
6
|
1
|
5
|
21.88
|
|
2025-05-16
|
9
|
1
|
8
|
22.02
|
|
2025-05-15
|
6
|
0
|
6
|
22.23
|
|
2025-05-13
|
29
|
0
|
29
|
22.15
|
|
2025-05-12
|
55
|
0
|
55
|
21.93
|
|
2025-05-08
|
28
|
1
|
27
|
21.57
|
|
2025-05-06
|
12
|
0
|
12
|
21.17
|
|
2025-04-28
|
13
|
0
|
13
|
22.67
|
|
2025-04-25
|
3
|
1
|
2
|
22.69
|
|
2025-04-16
|
9
|
0
|
9
|
22.05
|
|
2025-04-14
|
52
|
0
|
52
|
22.15
|
|
2025-04-11
|
48
|
0
|
48
|
22.25
|
|
2025-04-07
|
38
|
0
|
38
|
21.42
|
|
2025-04-02
|
6
|
1
|
5
|
23.33
|
|
2025-04-01
|
9
|
1
|
8
|
23.40
|
|
2025-03-31
|
11
|
0
|
11
|
23.45
|
|
2025-03-28
|
7
|
0
|
7
|
23.54
|
|
2025-03-25
|
20
|
1
|
19
|
23.66
|
|
2025-03-24
|
16
|
0
|
16
|
23.59
|
|
2025-03-17
|
2246
|
0
|
2246
|
24.15
|
|
2025-03-03
|
15
|
1
|
14
|
23.03
|
|
2025-02-26
|
11
|
1
|
10
|
23.03
|
|
2025-02-11
|
2
|
1001
|
-999
|
22.47
|
|
2025-02-10
|
9
|
800
|
-791
|
22.58
|
|
2025-02-06
|
12
|
1
|
11
|
22.30
|
|
2025-02-04
|
11
|
1
|
10
|
22.48
|
|
2025-02-03
|
43
|
1
|
42
|
22.22
|
|
2025-01-21
|
2
|
1000
|
-998
|
22.43
|
|
2025-01-20
|
7
|
700
|
-693
|
22.48
|
|
2025-01-16
|
9
|
1
|
8
|
22.23
|
|
2025-01-15
|
8
|
0
|
8
|
22.34
|
|
2025-01-13
|
8
|
0
|
8
|
21.98
|
|
2025-01-09
|
3
|
0
|
3
|
22.28
|
|
2025-01-06
|
16
|
0
|
16
|
22.30
|
|
2025-01-03
|
6
|
1
|
5
|
22.68
|
|
2024-12-30
|
6
|
0
|
6
|
23.44
|
|
2024-12-26
|
7
|
0
|
7
|
23.34
|
|
2024-12-23
|
7
|
0
|
7
|
23.15
|
|
2024-12-20
|
5
|
0
|
5
|
22.90
|
|
2024-12-17
|
3
|
0
|
3
|
23.09
|
|
2024-12-16
|
14
|
0
|
14
|
22.87
|
|
2024-12-02
|
11
|
0
|
11
|
22.79
|
|
2024-11-29
|
401
|
1
|
400
|
22.87
|
|
2024-11-28
|
803
|
0
|
803
|
22.54
|
|
2024-11-26
|
38
|
1
|
37
|
22.33
|
|
2024-11-21
|
2
|
0
|
2
|
23.13
|
|
2024-11-18
|
21
|
0
|
21
|
23.26
|
|
2024-11-14
|
542
|
9
|
533
|
23.51
|
|
2024-11-01
|
1207
|
46
|
1161
|
23.16
|
|
2024-10-29
|
753
|
0
|
753
|
23.26
|
|
2024-10-28
|
1017
|
0
|
1017
|
23.32
|
|
2024-10-22
|
803
|
0
|
803
|
23.52
|
|
2024-10-21
|
649
|
0
|
649
|
23.48
|
|
2024-10-08
|
4
|
190
|
-186
|
25.18
|
|
2024-10-04
|
212
|
9
|
203
|
27.03
|
|
2024-09-23
|
9
|
0
|
9
|
19.85
|
|
2024-09-10
|
4
|
0
|
4
|
19.64
|
|
2024-09-06
|
17
|
1
|
16
|
19.89
|
|
2024-08-30
|
4
|
165
|
-161
|
20.48
|
|
2024-08-27
|
5
|
1
|
4
|
20.30
|
|
2024-08-26
|
18
|
0
|
18
|
20.25
|
|
2024-08-23
|
5
|
1
|
4
|
20.39
|
|
2024-08-22
|
3
|
0
|
3
|
20.29
|
|
2024-08-19
|
7
|
30
|
-23
|
20.39
|
|
2024-08-16
|
11
|
0
|
11
|
20.32
|
|
2024-08-15
|
7
|
0
|
7
|
20.25
|
|
2024-08-12
|
8
|
1
|
7
|
20.18
|
|
2024-08-06
|
16
|
6
|
10
|
20.17
|
|
2024-08-05
|
14
|
0
|
14
|
20.44
|
|
2024-07-31
|
3
|
1
|
2
|
20.69
|
|
2024-07-29
|
9
|
0
|
9
|
20.49
|
|
2024-07-26
|
18
|
1
|
17
|
20.46
|
|
2024-07-23
|
6
|
1
|
5
|
20.93
|
|
2024-07-22
|
10
|
0
|
10
|
21.03
|
|
2024-07-16
|
12
|
1
|
11
|
20.78
|
|
2024-07-15
|
16
|
0
|
16
|
20.81
|
|
2024-07-10
|
10
|
2
|
8
|
20.44
|
|
2024-07-08
|
23
|
1
|
22
|
20.18
|
|
2024-07-05
|
5
|
1246
|
-1241
|
20.15
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
8
|
1
|
7
|
20.32
|
|
2024-06-28
|
5
|
0
|
5
|
20.41
|
|
2024-06-27
|
4
|
0
|
4
|
20.33
|
|
2024-06-26
|
15
|
2405
|
-2390
|
20.27
|
|
2024-06-25
|
7
|
0
|
7
|
20.43
|
|
2024-06-24
|
11
|
0
|
11
|
20.41
|
|
2024-06-20
|
7
|
1
|
6
|
20.48
|
|
2024-06-18
|
4
|
0
|
4
|
20.54
|
|
2024-06-17
|
21
|
1
|
20
|
20.53
|
|
2024-06-13
|
8
|
1
|
7
|
20.44
|
|
2024-06-06
|
16
|
0
|
16
|
21.02
|
| 合計 | 14482 | 22666 | -8184 | |
