| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
55.65
|
|
2026-06-04
|
2
|
1
|
1
|
55.60
|
|
2026-06-03
|
7
|
1
|
6
|
56.35
|
|
2026-06-02
|
2
|
1
|
1
|
55.10
|
|
2026-06-01
|
6
|
0
|
6
|
55.30
|
|
2026-05-26
|
5
|
1
|
4
|
55.50
|
|
2026-05-25
|
12
|
0
|
12
|
55.45
|
|
2026-05-21
|
2
|
1
|
1
|
54.55
|
|
2026-05-20
|
3
|
0
|
3
|
53.15
|
|
2026-05-18
|
9
|
1
|
8
|
53.95
|
|
2026-05-15
|
6
|
0
|
6
|
54.35
|
|
2026-05-13
|
2
|
1
|
1
|
55.15
|
|
2026-05-12
|
2
|
1
|
1
|
54.55
|
|
2026-05-11
|
6
|
0
|
6
|
54.00
|
|
2026-05-08
|
2
|
0
|
2
|
53.90
|
|
2026-05-07
|
2
|
0
|
2
|
54.25
|
|
2026-05-06
|
5
|
0
|
5
|
53.10
|
|
2026-05-05
|
6
|
0
|
6
|
51.85
|
|
2026-05-04
|
11
|
1
|
10
|
52.40
|
|
2026-04-30
|
3
|
1
|
2
|
52.25
|
|
2026-04-29
|
1
|
3
|
-2
|
52.50
|
|
2026-04-28
|
14
|
0
|
14
|
52.85
|
|
2026-04-27
|
14
|
0
|
14
|
52.70
|
|
2026-04-24
|
2
|
0
|
2
|
52.30
|
|
2026-04-23
|
25
|
0
|
25
|
52.25
|
|
2026-04-21
|
2
|
0
|
2
|
53.15
|
|
2026-04-20
|
7
|
1
|
6
|
53.20
|
|
2026-04-17
|
29
|
1
|
28
|
53.30
|
|
2026-04-16
|
6
|
1
|
5
|
53.75
|
|
2026-04-15
|
6
|
0
|
6
|
53.05
|
|
2026-04-13
|
20
|
1
|
19
|
52.45
|
|
2026-04-10
|
4
|
1
|
3
|
52.80
|
|
2026-04-08
|
2
|
1
|
1
|
53.10
|
|
2026-04-07
|
20
|
1
|
19
|
51.40
|
|
2026-04-02
|
2
|
1
|
1
|
50.95
|
|
2026-04-01
|
22
|
1
|
21
|
51.55
|
|
2026-03-31
|
21
|
1
|
20
|
49.65
|
|
2026-03-30
|
6
|
1
|
5
|
50.00
|
|
2026-03-27
|
2
|
0
|
2
|
51.30
|
|
2026-03-26
|
6
|
0
|
6
|
50.60
|
|
2026-03-25
|
7
|
1
|
6
|
51.00
|
|
2026-03-23
|
8
|
0
|
8
|
48.83
|
|
2026-03-20
|
4
|
1
|
3
|
50.50
|
|
2026-03-18
|
3
|
1
|
2
|
51.80
|
|
2026-03-17
|
3
|
1
|
2
|
50.80
|
|
2026-03-16
|
12
|
0
|
12
|
50.25
|
|
2026-03-10
|
5
|
1
|
4
|
51.10
|
|
2026-03-06
|
6
|
0
|
6
|
51.95
|
|
2026-03-05
|
6
|
0
|
6
|
52.05
|
|
2026-03-02
|
9
|
1
|
8
|
54.35
|
|
2026-02-26
|
6
|
1
|
5
|
54.40
|
|
2026-02-25
|
8
|
1
|
7
|
54.10
|
|
2026-02-23
|
24
|
0
|
24
|
54.00
|
|
2026-02-06
|
5
|
1
|
4
|
51.60
|
|
2026-02-05
|
6
|
1
|
5
|
51.15
|
|
2026-02-03
|
6
|
1
|
5
|
51.00
|
|
2026-02-02
|
6
|
1
|
5
|
49.70
|
|
2026-01-30
|
3
|
1
|
2
|
50.00
|
|
2026-01-26
|
11
|
0
|
11
|
49.81
|
|
2026-01-20
|
4
|
1
|
3
|
50.85
|
|
2026-01-19
|
6
|
0
|
6
|
51.20
|
|
2026-01-16
|
5
|
1
|
4
|
51.35
|
|
2026-01-15
|
5
|
0
|
5
|
51.35
|
|
2026-01-12
|
8
|
0
|
8
|
50.65
|
|
2026-01-09
|
2
|
0
|
2
|
49.21
|
|
2026-01-08
|
2
|
5
|
-3
|
48.96
|
|
2026-01-05
|
12
|
0
|
12
|
48.67
|
|
2026-01-02
|
5
|
1
|
4
|
47.90
|
|
2025-12-30
|
3
|
1
|
2
|
47.78
|
|
2025-12-29
|
5
|
0
|
5
|
47.88
|
|
2025-12-26
|
10
|
0
|
10
|
47.77
|
|
2025-12-22
|
6
|
0
|
6
|
47.59
|
|
2025-12-18
|
3
|
1
|
2
|
46.99
|
|
2025-12-17
|
3
|
0
|
3
|
47.07
|
|
2025-12-16
|
5
|
1
|
4
|
47.20
|
|
2025-12-15
|
39
|
1
|
38
|
47.93
|
|
2025-12-10
|
5
|
1
|
4
|
47.23
|
|
2025-12-09
|
2
|
1
|
1
|
47.24
|
|
2025-12-08
|
7
|
1
|
6
|
47.24
|
|
2025-12-05
|
5
|
1
|
4
|
46.99
|
|
2025-12-04
|
2
|
0
|
2
|
47.41
|
|
2025-12-03
|
6
|
1
|
5
|
46.74
|
|
2025-12-02
|
2
|
0
|
2
|
46.69
|
|
2025-12-01
|
8
|
56
|
-48
|
46.63
|
|
2025-11-28
|
2
|
0
|
2
|
47.20
|
|
2025-11-27
|
2
|
0
|
2
|
47.05
|
|
2025-11-26
|
4
|
0
|
4
|
46.88
|
|
2025-11-25
|
6
|
1
|
5
|
45.98
|
|
2025-11-24
|
3
|
1
|
2
|
46.25
|
|
2025-11-21
|
2
|
1
|
1
|
46.00
|
|
2025-11-20
|
4
|
0
|
4
|
46.24
|
|
2025-11-17
|
12
|
0
|
12
|
46.70
|
|
2025-11-13
|
3
|
0
|
3
|
47.13
|
|
2025-11-10
|
7
|
0
|
7
|
46.35
|
|
2025-11-06
|
4
|
1
|
3
|
46.40
|
|
2025-11-04
|
2
|
0
|
2
|
46.42
|
|
2025-11-03
|
12
|
1
|
11
|
46.34
|
|
2025-10-31
|
4
|
0
|
4
|
46.51
|
|
2025-10-30
|
6
|
0
|
6
|
46.12
|
|
2025-10-27
|
15
|
0
|
15
|
46.37
|
|
2025-10-23
|
4
|
0
|
4
|
45.35
|
|
2025-10-21
|
4
|
1
|
3
|
45.53
|
|
2025-10-20
|
7
|
1
|
6
|
45.19
|
|
2025-10-16
|
6
|
1
|
5
|
44.70
|
|
2025-10-15
|
5
|
1
|
4
|
44.46
|
|
2025-10-09
|
3
|
11
|
-8
|
45.45
|
|
2025-10-07
|
21
|
0
|
21
|
45.23
|
|
2025-10-03
|
8
|
1
|
7
|
43.82
|
|
2025-10-01
|
4
|
571
|
-567
|
43.20
|
|
2025-09-30
|
7
|
0
|
7
|
44.00
|
|
2025-09-26
|
4
|
1
|
3
|
44.26
|
|
2025-09-25
|
6
|
0
|
6
|
44.16
|
|
2025-09-22
|
5
|
1
|
4
|
44.00
|
|
2025-09-18
|
2
|
0
|
2
|
43.92
|
|
2025-09-16
|
5
|
0
|
5
|
44.14
|
|
2025-09-15
|
6
|
0
|
6
|
43.91
|
|
2025-09-11
|
2
|
0
|
2
|
43.56
|
|
2025-09-10
|
3
|
0
|
3
|
43.58
|
|
2025-09-08
|
7
|
0
|
7
|
43.58
|
|
2025-09-05
|
4
|
1
|
3
|
43.06
|
|
2025-09-04
|
2
|
0
|
2
|
42.77
|
|
2025-09-03
|
7
|
1
|
6
|
42.33
|
|
2025-09-01
|
7
|
0
|
7
|
42.47
|
|
2025-08-28
|
8
|
0
|
8
|
42.86
|
|
2025-08-26
|
4
|
0
|
4
|
42.73
|
|
2025-08-25
|
9
|
0
|
9
|
43.05
|
|
2025-08-20
|
3
|
1
|
2
|
42.89
|
|
2025-08-18
|
9
|
0
|
9
|
43.33
|
|
2025-08-15
|
4
|
1
|
3
|
42.97
|
|
2025-08-11
|
7
|
1
|
6
|
42.24
|
|
2025-08-06
|
4
|
0
|
4
|
41.02
|
|
2025-08-05
|
3
|
0
|
3
|
40.63
|
|
2025-08-04
|
10
|
0
|
10
|
40.26
|
|
2025-08-01
|
3
|
1
|
2
|
40.86
|
|
2025-07-30
|
2
|
0
|
2
|
40.40
|
|
2025-07-28
|
7
|
1
|
6
|
40.61
|
|
2025-07-25
|
6
|
1
|
5
|
40.87
|
|
2025-07-21
|
4
|
1
|
3
|
39.19
|
|
2025-07-18
|
3
|
1
|
2
|
39.21
|
|
2025-07-17
|
2
|
1
|
1
|
39.18
|
|
2025-07-16
|
6
|
1
|
5
|
39.05
|
|
2025-07-15
|
4
|
0
|
4
|
39.04
|
|
2025-07-14
|
4
|
1
|
3
|
39.21
|
|
2025-07-11
|
2
|
0
|
2
|
39.13
|
|
2025-07-08
|
2
|
1
|
1
|
38.99
|
|
2025-07-07
|
9
|
1
|
8
|
38.96
|
|
2025-07-04
|
2
|
0
|
2
|
39.13
|
|
2025-07-03
|
7
|
0
|
7
|
39.10
|
|
2025-07-02
|
3
|
0
|
3
|
39.23
|
|
2025-07-01
|
3
|
0
|
3
|
39.28
|
|
2025-06-30
|
4
|
1
|
3
|
39.46
|
|
2025-06-26
|
4
|
1
|
3
|
38.67
|
|
2025-06-25
|
6
|
1
|
5
|
38.49
|
|
2025-06-24
|
2
|
0
|
2
|
38.45
|
|
2025-06-23
|
5
|
1
|
4
|
38.21
|
|
2025-06-20
|
4
|
1
|
3
|
38.48
|
|
2025-06-19
|
2
|
1
|
1
|
38.65
|
|
2025-06-18
|
3
|
1
|
2
|
38.78
|
|
2025-06-16
|
10
|
2
|
8
|
38.78
|
|
2025-06-09
|
7
|
0
|
7
|
38.50
|
|
2025-06-06
|
4
|
1
|
3
|
38.30
|
|
2025-06-05
|
5
|
0
|
5
|
38.11
|
|
2025-06-03
|
7
|
1
|
6
|
38.32
|
|
2025-06-02
|
7
|
1
|
6
|
38.31
|
|
2025-05-26
|
11
|
0
|
11
|
38.09
|
|
2025-05-19
|
5
|
0
|
5
|
37.87
|
|
2025-05-16
|
5
|
1
|
4
|
37.87
|
|
2025-05-15
|
5
|
0
|
5
|
37.88
|
|
2025-05-12
|
8
|
0
|
8
|
37.77
|
|
2025-05-08
|
2
|
0
|
2
|
37.35
|
|
2025-05-05
|
12
|
1
|
11
|
37.15
|
|
2025-05-02
|
4
|
1
|
3
|
37.25
|
|
2025-04-30
|
3
|
1
|
2
|
36.83
|
|
2025-04-28
|
8
|
1
|
7
|
36.76
|
|
2025-04-25
|
6
|
1
|
5
|
36.42
|
|
2025-04-21
|
8
|
1
|
7
|
35.03
|
|
2025-04-18
|
3
|
0
|
3
|
35.47
|
|
2025-04-16
|
6
|
1
|
5
|
34.47
|
|
2025-03-31
|
4
|
1
|
3
|
37.11
|
|
2025-03-28
|
2
|
0
|
2
|
38.29
|
|
2025-03-27
|
2
|
0
|
2
|
38.58
|
|
2025-03-25
|
5
|
0
|
5
|
38.62
|
|
2025-03-24
|
24
|
0
|
24
|
38.57
|
|
2025-03-21
|
2
|
1
|
1
|
38.77
|
|
2025-03-19
|
2
|
1
|
1
|
38.63
|
|
2025-03-18
|
3
|
1
|
2
|
38.51
|
|
2025-03-17
|
10
|
0
|
10
|
38.02
|
|
2025-03-14
|
2
|
0
|
2
|
37.56
|
|
2025-03-13
|
2
|
1
|
1
|
37.28
|
|
2025-03-12
|
2
|
0
|
2
|
37.25
|
|
2025-03-10
|
8
|
1
|
7
|
37.25
|
|
2025-03-06
|
5
|
0
|
5
|
37.98
|
|
2025-03-05
|
4
|
1
|
3
|
37.48
|
|
2025-03-03
|
13
|
1
|
12
|
37.70
|
|
2025-02-27
|
2
|
0
|
2
|
37.71
|
|
2025-02-25
|
6
|
0
|
6
|
37.67
|
|
2025-02-24
|
5
|
1
|
4
|
37.27
|
|
2025-02-21
|
5
|
1
|
4
|
37.69
|
|
2025-02-19
|
2
|
1
|
1
|
38.14
|
|
2025-02-18
|
3
|
0
|
3
|
38.40
|
|
2025-02-17
|
9
|
1
|
8
|
38.14
|
|
2025-02-14
|
2
|
1
|
1
|
38.02
|
|
2025-02-11
|
4
|
1
|
3
|
37.57
|
|
2025-02-10
|
8
|
1
|
7
|
37.77
|
|
2025-02-06
|
5
|
0
|
5
|
38.00
|
|
2025-02-05
|
4
|
0
|
4
|
37.96
|
|
2025-02-03
|
31
|
0
|
31
|
37.53
|
|
2025-01-22
|
188
|
0
|
188
|
37.80
|
|
2025-01-21
|
4
|
1
|
3
|
37.40
|
|
2025-01-20
|
7
|
1
|
6
|
37.43
|
|
2025-01-16
|
5
|
1
|
4
|
37.16
|
|
2025-01-15
|
3
|
1
|
2
|
37.05
|
|
2025-01-14
|
2
|
0
|
2
|
36.96
|
|
2025-01-13
|
7
|
1
|
6
|
36.86
|
|
2025-01-09
|
2
|
0
|
2
|
37.74
|
|
2025-01-08
|
2
|
1
|
1
|
38.16
|
|
2025-01-07
|
3
|
1
|
2
|
38.38
|
|
2025-01-06
|
10
|
0
|
10
|
38.00
|
|
2025-01-03
|
8
|
1
|
7
|
37.77
|
|
2025-01-02
|
4
|
0
|
4
|
38.02
|
|
2024-12-30
|
7
|
0
|
7
|
38.42
|
|
2024-12-26
|
5
|
1
|
4
|
38.13
|
|
2024-12-25
|
4
|
6
|
-2
|
37.55
|
|
2024-12-24
|
2
|
0
|
2
|
37.65
|
|
2024-12-23
|
7
|
0
|
7
|
37.63
|
|
2024-12-20
|
3
|
1
|
2
|
37.40
|
|
2024-12-19
|
2
|
0
|
2
|
37.49
|
|
2024-12-18
|
3
|
1
|
2
|
37.59
|
|
2024-12-17
|
3
|
0
|
3
|
37.72
|
|
2024-12-16
|
9
|
0
|
9
|
37.77
|
|
2024-12-11
|
5
|
1
|
4
|
37.84
|
|
2024-12-09
|
5
|
0
|
5
|
37.65
|
|
2024-12-06
|
5
|
0
|
5
|
37.59
|
|
2024-12-05
|
4
|
0
|
4
|
37.82
|
|
2024-12-03
|
9
|
1
|
8
|
38.08
|
|
2024-12-02
|
9
|
1
|
8
|
37.41
|
|
2024-11-29
|
2
|
0
|
2
|
37.07
|
|
2024-11-28
|
2
|
1
|
1
|
37.14
|
|
2024-11-27
|
3
|
1
|
2
|
36.66
|
|
2024-11-26
|
6
|
0
|
6
|
36.92
|
|
2024-11-25
|
8
|
0
|
8
|
37.60
|
|
2024-11-21
|
5
|
1
|
4
|
37.09
|
|
2024-11-20
|
4
|
0
|
4
|
37.28
|
|
2024-11-19
|
3
|
0
|
3
|
37.47
|
|
2024-11-18
|
11
|
0
|
11
|
37.20
|
|
2024-11-15
|
3
|
1
|
2
|
37.66
|
|
2024-11-14
|
5002
|
0
|
5002
|
37.66
|
|
2024-11-13
|
2
|
0
|
2
|
37.36
|
|
2024-11-11
|
11
|
0
|
11
|
37.85
|
|
2024-11-08
|
3
|
0
|
3
|
37.94
|
|
2024-11-07
|
2
|
0
|
2
|
38.12
|
|
2024-11-06
|
6894
|
0
|
6894
|
38.03
|
|
2024-11-05
|
4
|
1
|
3
|
36.74
|
|
2024-11-04
|
12
|
0
|
12
|
36.78
|
|
2024-11-01
|
4
|
0
|
4
|
36.49
|
|
2024-10-30
|
6
|
4
|
2
|
37.27
|
|
2024-10-29
|
2
|
1
|
1
|
36.92
|
|
2024-10-28
|
12
|
1
|
11
|
36.67
|
|
2024-10-25
|
6
|
0
|
6
|
36.05
|
|
2024-10-23
|
3
|
1
|
2
|
36.37
|
|
2024-10-22
|
3
|
0
|
3
|
36.55
|
|
2024-10-21
|
12
|
1
|
11
|
36.93
|
|
2024-10-18
|
4
|
1
|
3
|
37.02
|
|
2024-10-17
|
3
|
0
|
3
|
37.01
|
|
2024-10-16
|
9
|
1
|
8
|
37.05
|
|
2024-10-14
|
7
|
0
|
7
|
37.41
|
|
2024-10-11
|
10
|
1
|
9
|
37.28
|
|
2024-10-09
|
3
|
0
|
3
|
37.24
|
|
2024-10-08
|
3
|
1
|
2
|
37.01
|
|
2024-10-07
|
14
|
1
|
13
|
37.78
|
|
2024-10-04
|
13
|
1
|
12
|
37.05
|
|
2024-10-01
|
4
|
0
|
4
|
36.92
|
|
2024-09-30
|
11
|
0
|
11
|
36.38
|
|
2024-09-27
|
3
|
502
|
-499
|
37.56
|
|
2024-09-26
|
8
|
80
|
-72
|
36.90
|
|
2024-09-25
|
5
|
1
|
4
|
36.31
|
|
2024-09-23
|
11
|
301
|
-290
|
36.71
|
|
2024-09-20
|
6
|
0
|
6
|
36.16
|
|
2024-09-19
|
4
|
1
|
3
|
35.81
|
|
2024-09-18
|
8
|
0
|
8
|
34.89
|
|
2024-09-13
|
4
|
1
|
3
|
35.17
|
|
2024-09-12
|
3
|
0
|
3
|
35.40
|
|
2024-09-10
|
7
|
1
|
6
|
35.39
|
|
2024-09-09
|
12
|
0
|
12
|
35.13
|
|
2024-09-06
|
9
|
0
|
9
|
35.43
|
|
2024-09-05
|
8
|
0
|
8
|
35.80
|
|
2024-09-03
|
12
|
1
|
11
|
37.28
|
|
2024-09-02
|
8
|
1
|
7
|
37.07
|
|
2024-08-30
|
8
|
0
|
8
|
36.92
|
|
2024-08-29
|
3
|
1
|
2
|
36.81
|
|
2024-08-28
|
6
|
1
|
5
|
36.71
|
|
2024-08-27
|
4
|
0
|
4
|
36.57
|
|
2024-08-26
|
19
|
0
|
19
|
36.34
|
|
2024-08-23
|
4
|
1
|
3
|
36.67
|
|
2024-08-21
|
6
|
1
|
5
|
36.37
|
|
2024-08-19
|
9
|
0
|
9
|
36.18
|
|
2024-08-16
|
9
|
0
|
9
|
36.44
|
|
2024-08-15
|
9
|
0
|
9
|
35.51
|
|
2024-08-12
|
17
|
1
|
16
|
34.26
|
|
2024-08-05
|
35
|
0
|
35
|
30.71
|
|
2024-08-01
|
45
|
0
|
45
|
37.45
|
|
2024-07-30
|
9
|
0
|
9
|
38.06
|
|
2024-07-29
|
10
|
0
|
10
|
38.10
|
|
2024-07-26
|
29
|
1
|
28
|
37.62
|
|
2024-07-19
|
5
|
0
|
5
|
39.54
|
|
2024-07-17
|
3
|
131
|
-128
|
40.36
|
|
2024-07-16
|
9
|
1
|
8
|
40.29
|
|
2024-07-15
|
14
|
0
|
14
|
40.13
|
|
2024-07-12
|
3
|
500
|
-497
|
40.09
|
|
2024-07-11
|
5
|
501
|
-496
|
40.65
|
|
2024-07-10
|
7
|
1
|
6
|
40.17
|
|
2024-07-08
|
16
|
1
|
15
|
39.74
|
|
2024-07-05
|
58
|
0
|
58
|
39.85
|
|
2024-07-03
|
10
|
900
|
-890
|
|
|
2024-07-01
|
14
|
0
|
14
|
38.93
|
|
2024-06-27
|
4
|
4000
|
-3996
|
38.53
|
|
2024-06-26
|
8
|
2001
|
-1993
|
38.61
|
|
2024-06-25
|
8
|
1000
|
-992
|
38.39
|
|
2024-06-24
|
8
|
0
|
8
|
38.00
|
|
2024-06-21
|
5
|
0
|
5
|
37.78
|
|
2024-06-17
|
21
|
1
|
20
|
37.38
|
|
2024-06-14
|
3
|
1
|
2
|
38.05
|
|
2024-06-11
|
18
|
4
|
14
|
38.49
|
|
2024-06-06
|
11
|
1
|
10
|
38.17
|
| 合計 | 14279 | 10732 | 3547 | |
