| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
0
|
116
|
74.70
|
|
2026-06-04
|
20
|
1
|
19
|
74.45
|
|
2026-06-03
|
67
|
1
|
66
|
75.20
|
|
2026-06-02
|
26
|
0
|
26
|
75.00
|
|
2026-06-01
|
107
|
0
|
107
|
74.95
|
|
2026-05-28
|
35
|
0
|
35
|
74.10
|
|
2026-05-27
|
33
|
0
|
33
|
74.35
|
|
2026-05-26
|
69
|
11
|
58
|
74.45
|
|
2026-05-25
|
143
|
0
|
143
|
74.65
|
|
2026-05-22
|
25
|
0
|
25
|
74.25
|
|
2026-05-21
|
28
|
0
|
28
|
74.00
|
|
2026-05-20
|
59
|
0
|
59
|
73.20
|
|
2026-05-19
|
20
|
0
|
20
|
73.40
|
|
2026-05-18
|
198
|
0
|
198
|
73.30
|
|
2026-05-15
|
78
|
3
|
75
|
73.95
|
|
2026-05-14
|
28
|
0
|
28
|
73.85
|
|
2026-05-13
|
50
|
0
|
50
|
73.50
|
|
2026-05-12
|
32
|
0
|
32
|
73.05
|
|
2026-05-11
|
141
|
0
|
141
|
72.80
|
|
2026-05-08
|
36
|
0
|
36
|
72.55
|
|
2026-05-07
|
34
|
0
|
34
|
73.00
|
|
2026-05-06
|
90
|
1
|
89
|
72.30
|
|
2026-05-05
|
75
|
0
|
75
|
71.65
|
|
2026-05-04
|
158
|
0
|
158
|
72.05
|
|
2026-04-30
|
89
|
0
|
89
|
70.95
|
|
2026-04-29
|
53
|
0
|
53
|
70.90
|
|
2026-04-28
|
53
|
0
|
53
|
71.05
|
|
2026-04-27
|
151
|
2
|
149
|
70.50
|
|
2026-04-24
|
60
|
0
|
60
|
70.35
|
|
2026-04-23
|
94
|
26
|
68
|
70.35
|
|
2026-04-22
|
68
|
0
|
68
|
70.25
|
|
2026-04-21
|
27
|
1
|
26
|
70.35
|
|
2026-04-20
|
131
|
0
|
131
|
70.05
|
|
2026-04-17
|
137
|
0
|
137
|
69.85
|
|
2026-04-16
|
70
|
0
|
70
|
69.70
|
|
2026-04-15
|
97
|
1
|
96
|
69.25
|
|
2026-04-14
|
19
|
0
|
19
|
68.50
|
|
2026-04-13
|
134
|
0
|
134
|
67.75
|
|
2026-04-10
|
79
|
0
|
79
|
68.15
|
|
2026-04-08
|
36
|
2
|
34
|
67.85
|
|
2026-04-07
|
312
|
2
|
310
|
66.25
|
|
2026-04-02
|
37
|
5
|
32
|
65.45
|
|
2026-04-01
|
118
|
0
|
118
|
65.75
|
|
2026-03-31
|
48
|
2
|
46
|
64.55
|
|
2026-03-30
|
104
|
0
|
104
|
64.20
|
|
2026-03-27
|
57
|
2
|
55
|
65.45
|
|
2026-03-26
|
78
|
0
|
78
|
65.95
|
|
2026-03-25
|
60
|
0
|
60
|
66.40
|
|
2026-03-24
|
40
|
1
|
39
|
65.80
|
|
2026-03-23
|
101
|
4
|
97
|
65.40
|
|
2026-03-20
|
58
|
0
|
58
|
66.50
|
|
2026-03-18
|
42
|
0
|
42
|
67.55
|
|
2026-03-17
|
26
|
0
|
26
|
67.10
|
|
2026-03-16
|
172
|
0
|
172
|
67.25
|
|
2026-03-13
|
56
|
0
|
56
|
67.10
|
|
2026-03-12
|
36
|
0
|
36
|
67.10
|
|
2026-03-11
|
46
|
0
|
46
|
67.95
|
|
2026-03-10
|
77
|
2
|
75
|
67.80
|
|
2026-03-09
|
96
|
1
|
95
|
66.45
|
|
2026-03-06
|
116
|
0
|
116
|
68.20
|
|
2026-03-05
|
102
|
0
|
102
|
68.25
|
|
2026-03-04
|
33
|
0
|
33
|
67.60
|
|
2026-03-03
|
75
|
0
|
75
|
67.90
|
|
2026-03-02
|
151
|
0
|
151
|
67.55
|
|
2026-02-26
|
96
|
0
|
96
|
68.15
|
|
2026-02-25
|
75
|
0
|
75
|
67.90
|
|
2026-02-23
|
426
|
0
|
426
|
67.95
|
|
2026-02-09
|
81
|
15
|
66
|
68.90
|
|
2026-02-06
|
94
|
0
|
94
|
67.45
|
|
2026-02-05
|
83
|
4
|
79
|
68.40
|
|
2026-02-04
|
25
|
0
|
25
|
68.60
|
|
2026-02-03
|
60
|
0
|
60
|
69.30
|
|
2026-02-02
|
99
|
400
|
-301
|
67.95
|
|
2026-01-30
|
40
|
0
|
40
|
68.30
|
|
2026-01-29
|
28
|
0
|
28
|
68.55
|
|
2026-01-28
|
59
|
0
|
59
|
68.55
|
|
2026-01-27
|
26
|
0
|
26
|
68.80
|
|
2026-01-26
|
141
|
389
|
-248
|
68.05
|
|
2026-01-23
|
37
|
911
|
-874
|
68.60
|
|
2026-01-22
|
22
|
0
|
22
|
68.45
|
|
2026-01-21
|
37
|
0
|
37
|
67.75
|
|
2026-01-20
|
55
|
0
|
55
|
68.25
|
|
2026-01-19
|
92
|
1
|
91
|
68.10
|
|
2026-01-16
|
67
|
701
|
-634
|
68.80
|
|
2026-01-15
|
74
|
0
|
74
|
68.75
|
|
2026-01-13
|
346
|
0
|
346
|
69.35
|
|
2026-01-12
|
112
|
0
|
112
|
68.80
|
|
2026-01-09
|
33
|
1991
|
-1958
|
68.65
|
|
2026-01-08
|
43
|
0
|
43
|
68.65
|
|
2026-01-07
|
2034
|
0
|
2034
|
68.70
|
|
2026-01-05
|
2167
|
0
|
2167
|
67.80
|
|
2026-01-02
|
61
|
0
|
61
|
67.85
|
|
2025-12-30
|
33
|
0
|
33
|
68.05
|
|
2025-12-29
|
57
|
4
|
53
|
68.20
|
|
2025-12-26
|
112
|
5
|
107
|
68.40
|
|
2025-12-24
|
26
|
10
|
16
|
68.10
|
|
2025-12-23
|
1038
|
0
|
1038
|
67.95
|
|
2025-12-22
|
793
|
0
|
793
|
67.90
|
|
2025-12-19
|
26
|
0
|
26
|
67.10
|
|
2025-12-18
|
72
|
0
|
72
|
66.60
|
|
2025-12-17
|
57
|
0
|
57
|
67.20
|
|
2025-12-16
|
89
|
0
|
89
|
67.05
|
|
2025-12-15
|
114
|
0
|
114
|
67.25
|
|
2025-12-12
|
43
|
0
|
43
|
67.60
|
|
2025-12-11
|
39
|
0
|
39
|
66.85
|
|
2025-12-10
|
59
|
0
|
59
|
67.05
|
|
2025-12-09
|
18
|
0
|
18
|
66.95
|
|
2025-12-08
|
113
|
0
|
113
|
67.25
|
|
2025-12-05
|
76
|
2
|
74
|
67.50
|
|
2025-12-04
|
31
|
0
|
31
|
67.15
|
|
2025-12-03
|
52
|
0
|
52
|
67.40
|
|
2025-12-02
|
23
|
0
|
23
|
67.20
|
|
2025-12-01
|
76
|
0
|
76
|
67.00
|
|
2025-11-28
|
24
|
0
|
24
|
67.30
|
|
2025-11-27
|
21
|
0
|
21
|
66.95
|
|
2025-11-26
|
49
|
0
|
49
|
66.70
|
|
2025-11-25
|
56
|
0
|
56
|
66.15
|
|
2025-11-24
|
60
|
0
|
60
|
65.55
|
|
2025-11-20
|
43
|
0
|
43
|
65.85
|
|
2025-11-19
|
19
|
0
|
19
|
64.65
|
|
2025-11-18
|
39
|
0
|
39
|
65.05
|
|
2025-11-17
|
132
|
0
|
132
|
66.00
|
|
2025-11-13
|
31
|
0
|
31
|
66.95
|
|
2025-11-12
|
20
|
0
|
20
|
66.80
|
|
2025-11-11
|
29
|
1
|
28
|
66.25
|
|
2025-11-10
|
82
|
3
|
79
|
65.80
|
|
2025-11-07
|
18
|
0
|
18
|
65.30
|
|
2025-11-06
|
65
|
0
|
65
|
65.70
|
|
2025-11-05
|
68
|
17
|
51
|
65.45
|
|
2025-11-04
|
22
|
0
|
22
|
65.95
|
|
2025-11-03
|
115
|
0
|
115
|
66.00
|
|
2025-10-30
|
27
|
4
|
23
|
66.20
|
|
2025-10-27
|
129
|
3
|
126
|
66.00
|
|
2025-10-23
|
30
|
0
|
30
|
64.50
|
|
2025-10-22
|
20
|
5
|
15
|
65.00
|
|
2025-10-21
|
21
|
0
|
21
|
64.55
|
|
2025-10-20
|
81
|
7
|
74
|
63.95
|
|
2025-10-17
|
20
|
0
|
20
|
63.30
|
|
2025-10-16
|
99
|
1
|
98
|
63.90
|
|
2025-10-15
|
66
|
0
|
66
|
64.00
|
|
2025-10-14
|
36
|
0
|
36
|
63.85
|
|
2025-10-13
|
127
|
15
|
112
|
63.85
|
|
2025-10-09
|
35
|
0
|
35
|
64.55
|
|
2025-10-08
|
24
|
0
|
24
|
64.25
|
|
2025-10-07
|
131
|
0
|
131
|
64.05
|
|
2025-10-03
|
44
|
0
|
44
|
64.20
|
|
2025-10-02
|
20
|
0
|
20
|
64.05
|
|
2025-10-01
|
121
|
0
|
121
|
63.70
|
|
2025-09-30
|
77
|
0
|
77
|
63.70
|
|
2025-09-26
|
49
|
1300
|
-1251
|
63.20
|
|
2025-09-25
|
54
|
1
|
53
|
63.40
|
|
2025-09-24
|
2033
|
0
|
2033
|
63.45
|
|
2025-09-22
|
564
|
0
|
564
|
63.20
|
|
2025-09-19
|
16
|
1500
|
-1484
|
62.65
|
|
2025-09-18
|
40
|
0
|
40
|
62.70
|
|
2025-09-17
|
44
|
7
|
37
|
62.15
|
|
2025-09-16
|
45
|
1
|
44
|
62.55
|
|
2025-09-15
|
76
|
0
|
76
|
62.60
|
|
2025-09-12
|
22
|
700
|
-678
|
62.30
|
|
2025-09-11
|
24
|
0
|
24
|
62.15
|
|
2025-09-10
|
40
|
0
|
40
|
61.80
|
|
2025-09-09
|
67
|
1001
|
-934
|
61.70
|
|
2025-09-08
|
104
|
0
|
104
|
62.10
|
|
2025-09-05
|
38
|
0
|
38
|
62.40
|
|
2025-09-04
|
27
|
763
|
-736
|
61.90
|
|
2025-09-03
|
47
|
0
|
47
|
61.65
|
|
2025-09-02
|
13
|
3829
|
-3816
|
61.80
|
|
2025-09-01
|
207
|
608
|
-401
|
61.75
|
|
2025-08-28
|
18
|
4002
|
-3984
|
61.75
|
|
2025-08-27
|
76
|
2
|
74
|
61.80
|
|
2025-08-26
|
112
|
0
|
112
|
61.35
|
|
2025-08-25
|
762
|
1
|
761
|
61.55
|
|
2025-08-22
|
77
|
0
|
77
|
60.85
|
|
2025-08-21
|
81
|
1
|
80
|
60.90
|
|
2025-08-20
|
235
|
3
|
232
|
60.40
|
|
2025-08-19
|
82
|
2
|
80
|
60.50
|
|
2025-08-18
|
72
|
0
|
72
|
60.70
|
|
2025-08-15
|
34
|
0
|
34
|
60.85
|
|
2025-08-14
|
11
|
1
|
10
|
60.40
|
|
2025-08-13
|
39
|
3
|
36
|
60.35
|
|
2025-08-12
|
16
|
0
|
16
|
59.70
|
|
2025-08-11
|
61
|
2
|
59
|
59.85
|
|
2025-08-08
|
17
|
0
|
17
|
59.45
|
|
2025-08-06
|
87
|
0
|
87
|
59.40
|
|
2025-08-05
|
51
|
75
|
-24
|
59.45
|
|
2025-08-04
|
135
|
0
|
135
|
58.55
|
|
2025-08-01
|
82
|
0
|
82
|
59.40
|
|
2025-07-30
|
23
|
0
|
23
|
59.35
|
|
2025-07-28
|
84
|
1
|
83
|
59.25
|
|
2025-07-25
|
32
|
3
|
29
|
58.65
|
|
2025-07-24
|
15
|
2
|
13
|
58.30
|
|
2025-07-23
|
25
|
1
|
24
|
57.95
|
|
2025-07-22
|
12
|
0
|
12
|
57.85
|
|
2025-07-21
|
65
|
0
|
65
|
58.05
|
|
2025-07-18
|
18
|
1
|
17
|
58.10
|
|
2025-07-17
|
13
|
0
|
13
|
57.60
|
|
2025-07-16
|
45
|
0
|
45
|
57.35
|
|
2025-07-15
|
37
|
0
|
37
|
57.75
|
|
2025-07-14
|
61
|
0
|
61
|
57.05
|
|
2025-07-11
|
19
|
1
|
18
|
57.25
|
|
2025-07-10
|
38
|
2
|
36
|
57.15
|
|
2025-07-09
|
26
|
2
|
24
|
56.65
|
|
2025-07-08
|
15
|
2
|
13
|
56.70
|
|
2025-07-07
|
105
|
1
|
104
|
56.75
|
|
2025-07-04
|
12
|
0
|
12
|
56.40
|
|
2025-07-03
|
46
|
0
|
46
|
56.25
|
|
2025-07-02
|
13
|
0
|
13
|
56.55
|
|
2025-07-01
|
41
|
0
|
41
|
56.45
|
|
2025-06-30
|
49
|
0
|
49
|
56.50
|
|
2025-06-27
|
15
|
0
|
15
|
55.70
|
|
2025-06-26
|
46
|
600
|
-554
|
55.55
|
|
2025-06-25
|
35
|
0
|
35
|
56.05
|
|
2025-06-24
|
16
|
1128
|
-1112
|
55.90
|
|
2025-06-23
|
44
|
164
|
-120
|
55.25
|
|
2025-06-20
|
38
|
0
|
38
|
55.10
|
|
2025-06-19
|
14
|
3
|
11
|
55.20
|
|
2025-06-18
|
19
|
0
|
19
|
55.30
|
|
2025-06-17
|
13
|
0
|
13
|
55.45
|
|
2025-06-16
|
100
|
0
|
100
|
55.30
|
|
2025-06-13
|
29
|
1
|
28
|
55.15
|
|
2025-06-12
|
16
|
300
|
-284
|
55.75
|
|
2025-06-11
|
15
|
2
|
13
|
56.30
|
|
2025-06-10
|
34
|
0
|
34
|
56.25
|
|
2025-06-09
|
58
|
0
|
58
|
56.10
|
|
2025-06-06
|
53
|
0
|
53
|
55.85
|
|
2025-06-05
|
41
|
0
|
41
|
55.85
|
|
2025-06-04
|
12
|
0
|
12
|
56.00
|
|
2025-06-03
|
47
|
0
|
47
|
55.45
|
|
2025-06-02
|
76
|
50
|
26
|
55.20
|
|
2025-05-28
|
22
|
0
|
22
|
55.25
|
|
2025-05-27
|
14
|
0
|
14
|
54.70
|
|
2025-05-26
|
91
|
0
|
91
|
54.85
|
|
2025-05-23
|
24
|
0
|
24
|
54.75
|
|
2025-05-21
|
13
|
155
|
-142
|
55.80
|
|
2025-05-19
|
45
|
2
|
43
|
55.70
|
|
2025-05-16
|
53
|
1
|
52
|
55.65
|
|
2025-05-15
|
40
|
0
|
40
|
55.40
|
|
2025-05-14
|
22
|
0
|
22
|
55.80
|
|
2025-05-13
|
40
|
1600
|
-1560
|
55.25
|
|
2025-05-12
|
1094
|
0
|
1094
|
54.40
|
|
2025-05-09
|
49
|
0
|
49
|
53.70
|
|
2025-05-08
|
745
|
0
|
745
|
53.90
|
|
2025-05-07
|
24
|
0
|
24
|
53.35
|
|
2025-05-06
|
64
|
0
|
64
|
53.05
|
|
2025-05-05
|
122
|
0
|
122
|
52.30
|
|
2025-05-02
|
55
|
0
|
55
|
55.25
|
|
2025-04-30
|
32
|
0
|
32
|
55.25
|
|
2025-04-29
|
23
|
0
|
23
|
55.75
|
|
2025-04-28
|
92
|
0
|
92
|
55.90
|
|
2025-04-25
|
42
|
2
|
40
|
55.95
|
|
2025-04-24
|
17
|
0
|
17
|
54.55
|
|
2025-04-23
|
34
|
0
|
34
|
54.60
|
|
2025-04-21
|
76
|
0
|
76
|
53.20
|
|
2025-04-18
|
25
|
0
|
25
|
54.20
|
|
2025-04-17
|
24
|
1
|
23
|
54.10
|
|
2025-04-16
|
54
|
410
|
-356
|
54.00
|
|
2025-04-15
|
81
|
0
|
81
|
54.80
|
|
2025-04-14
|
71
|
2
|
69
|
55.10
|
|
2025-04-10
|
261
|
0
|
261
|
55.80
|
|
2025-04-08
|
191
|
1
|
190
|
52.85
|
|
2025-04-07
|
198
|
1
|
197
|
51.05
|
|
2025-04-01
|
33
|
82
|
-49
|
58.20
|
|
2025-03-31
|
41
|
0
|
41
|
57.60
|
|
2025-03-28
|
20
|
0
|
20
|
59.10
|
|
2025-03-27
|
19
|
1
|
18
|
59.15
|
|
2025-03-25
|
46
|
0
|
46
|
59.55
|
|
2025-03-24
|
54
|
1
|
53
|
59.00
|
|
2025-03-21
|
75
|
0
|
75
|
58.50
|
|
2025-03-20
|
100
|
0
|
100
|
58.90
|
|
2025-03-19
|
74
|
0
|
74
|
58.10
|
|
2025-03-17
|
145
|
0
|
145
|
57.95
|
|
2025-03-14
|
17
|
0
|
17
|
57.40
|
|
2025-03-13
|
48
|
0
|
48
|
57.45
|
|
2025-03-10
|
85
|
0
|
85
|
59.10
|
|
2025-03-07
|
40
|
0
|
40
|
59.20
|
|
2025-03-06
|
58
|
0
|
58
|
60.05
|
|
2025-03-05
|
63
|
0
|
63
|
59.65
|
|
2025-03-04
|
29
|
0
|
29
|
60.40
|
|
2025-03-03
|
116
|
0
|
116
|
61.25
|
|
2025-02-26
|
62
|
0
|
62
|
61.15
|
|
2025-02-25
|
76
|
1874
|
-1798
|
61.20
|
|
2025-02-24
|
2064
|
20
|
2044
|
61.85
|
|
2025-02-21
|
126
|
0
|
126
|
62.60
|
|
2025-02-19
|
118
|
0
|
118
|
62.70
|
|
2025-02-18
|
30
|
0
|
30
|
62.70
|
|
2025-02-17
|
99
|
0
|
99
|
62.80
|
|
2025-02-14
|
2013
|
1
|
2012
|
62.85
|
|
2025-02-11
|
299
|
0
|
299
|
62.20
|
|
2025-02-10
|
68
|
0
|
68
|
61.90
|
|
2025-02-06
|
51
|
340
|
-289
|
62.35
|
|
2025-02-05
|
32
|
0
|
32
|
61.80
|
|
2025-02-04
|
13
|
0
|
13
|
61.70
|
|
2025-02-03
|
228
|
0
|
228
|
61.40
|
|
2025-01-22
|
1094
|
0
|
1094
|
62.25
|
|
2025-01-21
|
203
|
0
|
203
|
61.50
|
|
2025-01-20
|
1282
|
0
|
1282
|
61.60
|
|
2025-01-16
|
245
|
1
|
244
|
61.40
|
|
2025-01-15
|
1038
|
0
|
1038
|
60.35
|
|
2025-01-13
|
71
|
1
|
70
|
60.05
|
|
2025-01-09
|
17
|
0
|
17
|
60.90
|
|
2025-01-08
|
839
|
0
|
839
|
60.90
|
|
2025-01-07
|
4500
|
0
|
4500
|
61.05
|
|
2025-01-06
|
1380
|
0
|
1380
|
61.20
|
|
2025-01-03
|
44
|
0
|
44
|
60.25
|
|
2025-01-02
|
35
|
9845
|
-9810
|
60.25
|
|
2024-12-30
|
39
|
0
|
39
|
61.10
|
|
2024-12-26
|
44
|
0
|
44
|
61.90
|
|
2024-12-25
|
27
|
200
|
-173
|
61.80
|
|
2024-12-23
|
39
|
0
|
39
|
60.85
|
|
2024-12-20
|
44
|
0
|
44
|
59.80
|
|
2024-12-18
|
20
|
0
|
20
|
61.60
|
|
2024-12-17
|
14
|
0
|
14
|
61.70
|
|
2024-12-16
|
83
|
2
|
81
|
61.55
|
|
2024-12-12
|
39
|
0
|
39
|
61.80
|
|
2024-12-09
|
35
|
1
|
34
|
61.85
|
|
2024-12-06
|
55
|
0
|
55
|
61.50
|
|
2024-12-05
|
27
|
0
|
27
|
61.70
|
|
2024-12-03
|
30
|
0
|
30
|
61.85
|
|
2024-12-02
|
259
|
0
|
259
|
61.40
|
|
2024-11-29
|
107
|
5
|
102
|
61.25
|
|
2024-11-28
|
1045
|
0
|
1045
|
61.20
|
|
2024-11-27
|
61
|
0
|
61
|
61.25
|
|
2024-11-26
|
40
|
0
|
40
|
60.80
|
|
2024-11-25
|
63
|
0
|
63
|
60.85
|
|
2024-11-21
|
10
|
0
|
10
|
60.20
|
|
2024-11-20
|
46
|
0
|
46
|
60.20
|
|
2024-11-18
|
56
|
1000
|
-944
|
59.85
|
|
2024-11-15
|
27
|
0
|
27
|
60.25
|
|
2024-11-14
|
812
|
1
|
811
|
60.90
|
|
2024-11-13
|
20
|
0
|
20
|
60.70
|
|
2024-11-11
|
56
|
0
|
56
|
60.65
|
|
2024-11-06
|
1810
|
0
|
1810
|
58.70
|
|
2024-11-05
|
535
|
0
|
535
|
57.20
|
|
2024-11-04
|
57
|
0
|
57
|
57.10
|
|
2024-11-01
|
378
|
0
|
378
|
57.15
|
|
2024-10-30
|
22
|
0
|
22
|
58.45
|
|
2024-10-29
|
729
|
0
|
729
|
58.40
|
|
2024-10-28
|
613
|
0
|
613
|
58.55
|
|
2024-10-25
|
28
|
0
|
28
|
58.25
|
|
2024-10-24
|
10
|
0
|
10
|
58.10
|
|
2024-10-23
|
25
|
0
|
25
|
58.60
|
|
2024-10-22
|
1810
|
0
|
1810
|
58.55
|
|
2024-10-21
|
1293
|
0
|
1293
|
58.60
|
|
2024-10-18
|
14
|
0
|
14
|
58.70
|
|
2024-10-17
|
608
|
0
|
608
|
58.65
|
|
2024-10-16
|
38
|
0
|
38
|
58.55
|
|
2024-10-14
|
340
|
0
|
340
|
58.50
|
|
2024-10-11
|
54
|
0
|
54
|
58.15
|
|
2024-10-07
|
73
|
0
|
73
|
57.85
|
|
2024-10-04
|
52
|
0
|
52
|
57.05
|
|
2024-10-01
|
18
|
0
|
18
|
57.30
|
|
2024-09-30
|
32
|
0
|
32
|
56.65
|
|
2024-09-26
|
40
|
0
|
40
|
57.30
|
|
2024-09-25
|
27
|
0
|
27
|
57.00
|
|
2024-09-23
|
37
|
0
|
37
|
57.15
|
|
2024-09-20
|
21
|
0
|
21
|
56.80
|
|
2024-09-18
|
19
|
0
|
19
|
56.30
|
|
2024-09-13
|
22
|
0
|
22
|
56.00
|
|
2024-09-12
|
10
|
0
|
10
|
55.85
|
|
2024-09-11
|
12
|
0
|
12
|
54.75
|
|
2024-09-10
|
28
|
0
|
28
|
54.85
|
|
2024-09-09
|
29
|
0
|
29
|
54.40
|
|
2024-09-06
|
62
|
0
|
62
|
54.85
|
|
2024-09-05
|
40
|
0
|
40
|
55.20
|
|
2024-09-03
|
29
|
0
|
29
|
56.60
|
|
2024-09-02
|
36
|
1
|
35
|
56.50
|
|
2024-08-30
|
15
|
0
|
15
|
55.90
|
|
2024-08-28
|
16
|
0
|
16
|
56.10
|
|
2024-08-27
|
16
|
0
|
16
|
55.90
|
|
2024-08-26
|
81
|
0
|
81
|
55.95
|
|
2024-08-23
|
22
|
0
|
22
|
55.80
|
|
2024-08-22
|
14
|
0
|
14
|
55.95
|
|
2024-08-21
|
12
|
0
|
12
|
55.80
|
|
2024-08-19
|
32
|
0
|
32
|
55.45
|
|
2024-08-16
|
40
|
0
|
40
|
56.10
|
|
2024-08-15
|
31
|
0
|
31
|
55.10
|
|
2024-08-14
|
12
|
0
|
12
|
54.80
|
|
2024-08-12
|
48
|
5
|
43
|
54.10
|
|
2024-08-09
|
405
|
5
|
400
|
53.65
|
|
2024-08-07
|
14
|
100
|
-86
|
53.85
|
|
2024-08-06
|
46
|
0
|
46
|
53.50
|
|
2024-08-05
|
69
|
1
|
68
|
53.30
|
|
2024-08-02
|
17
|
0
|
17
|
55.30
|
|
2024-08-01
|
24
|
0
|
24
|
56.65
|
|
2024-07-31
|
6
|
0
|
6
|
55.85
|
|
2024-07-30
|
15
|
0
|
15
|
56.00
|
|
2024-07-29
|
29
|
1
|
28
|
56.15
|
|
2024-07-26
|
79
|
0
|
79
|
55.65
|
|
2024-07-23
|
18
|
0
|
18
|
56.75
|
|
2024-07-22
|
34
|
1455
|
-1421
|
56.35
|
|
2024-07-18
|
13
|
0
|
13
|
56.95
|
|
2024-07-16
|
38
|
0
|
38
|
57.50
|
|
2024-07-15
|
53
|
0
|
53
|
57.30
|
|
2024-07-12
|
15
|
2100
|
-2085
|
56.50
|
|
2024-07-11
|
356
|
0
|
356
|
57.30
|
|
2024-07-10
|
329
|
2000
|
-1671
|
56.65
|
|
2024-07-09
|
635
|
0
|
635
|
56.80
|
|
2024-07-08
|
519
|
0
|
519
|
56.25
|
|
2024-07-05
|
306
|
0
|
306
|
56.20
|
|
2024-07-04
|
1513
|
0
|
1513
|
56.30
|
|
2024-07-03
|
1566
|
0
|
1566
|
|
|
2024-07-02
|
9
|
0
|
9
|
55.65
|
|
2024-07-01
|
38
|
0
|
38
|
55.45
|
|
2024-06-28
|
19
|
0
|
19
|
55.55
|
|
2024-06-27
|
12
|
0
|
12
|
55.35
|
|
2024-06-26
|
44
|
4170
|
-4126
|
55.25
|
|
2024-06-25
|
37
|
340
|
-303
|
54.90
|
|
2024-06-24
|
37
|
818
|
-781
|
54.95
|
|
2024-06-21
|
11
|
239
|
-228
|
55.05
|
|
2024-06-20
|
26
|
0
|
26
|
55.45
|
|
2024-06-19
|
15
|
0
|
15
|
55.30
|
|
2024-06-18
|
13
|
47
|
-34
|
55.10
|
|
2024-06-17
|
80
|
684
|
-604
|
54.65
|
|
2024-06-14
|
11
|
1000
|
-989
|
54.80
|
|
2024-06-13
|
290
|
0
|
290
|
54.75
|
|
2024-06-12
|
348
|
0
|
348
|
54.30
|
|
2024-06-11
|
57
|
0
|
57
|
54.15
|
|
2024-06-07
|
14
|
0
|
14
|
54.00
|
|
2024-06-06
|
1118
|
0
|
1118
|
53.90
|
| 合計 | 65035 | 49139 | 15896 | |
