| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
77.85
|
|
2026-06-04
|
1
|
0
|
1
|
78.60
|
|
2026-06-03
|
1
|
1
|
0
|
80.00
|
|
2026-06-01
|
2
|
1
|
1
|
77.90
|
|
2026-05-29
|
1
|
1
|
0
|
77.55
|
|
2026-05-28
|
1
|
1
|
0
|
75.35
|
|
2026-05-27
|
1
|
1
|
0
|
76.45
|
|
2026-05-26
|
2
|
1
|
1
|
76.20
|
|
2026-05-25
|
3
|
1
|
2
|
76.55
|
|
2026-05-22
|
1
|
1
|
0
|
74.30
|
|
2026-05-21
|
1
|
0
|
1
|
72.75
|
|
2026-05-20
|
1
|
1
|
0
|
70.10
|
|
2026-05-19
|
1
|
0
|
1
|
71.15
|
|
2026-05-18
|
2
|
0
|
2
|
71.70
|
|
2026-05-15
|
2
|
2
|
0
|
72.45
|
|
2026-05-14
|
1
|
0
|
1
|
74.10
|
|
2026-05-13
|
1
|
1
|
0
|
74.60
|
|
2026-05-12
|
1
|
1
|
0
|
74.00
|
|
2026-05-11
|
3
|
1
|
2
|
73.80
|
|
2026-05-08
|
1
|
0
|
1
|
73.95
|
|
2026-05-07
|
1
|
1
|
0
|
74.50
|
|
2026-05-06
|
3
|
1
|
2
|
72.10
|
|
2026-05-05
|
2
|
0
|
2
|
70.10
|
|
2026-05-04
|
2
|
0
|
2
|
70.60
|
|
2026-04-29
|
1
|
1
|
0
|
69.60
|
|
2026-04-28
|
1
|
0
|
1
|
70.20
|
|
2026-04-27
|
3
|
1
|
2
|
71.00
|
|
2026-04-24
|
1
|
0
|
1
|
69.75
|
|
2026-04-23
|
1
|
1
|
0
|
69.15
|
|
2026-04-22
|
1
|
1
|
0
|
69.70
|
|
2026-04-21
|
1
|
0
|
1
|
69.75
|
|
2026-04-20
|
2
|
1
|
1
|
69.25
|
|
2026-04-17
|
1
|
0
|
1
|
69.15
|
|
2026-04-16
|
1
|
1
|
0
|
69.90
|
|
2026-04-15
|
3
|
1
|
2
|
68.55
|
|
2026-04-14
|
1
|
0
|
1
|
68.05
|
|
2026-04-13
|
2
|
0
|
2
|
66.50
|
|
2026-04-10
|
1
|
1
|
0
|
67.05
|
|
2026-04-08
|
1
|
1
|
0
|
66.45
|
|
2026-04-07
|
7
|
1
|
6
|
63.10
|
|
2026-04-02
|
1
|
0
|
1
|
62.10
|
|
2026-04-01
|
1
|
1
|
0
|
63.35
|
|
2026-03-30
|
2
|
0
|
2
|
61.10
|
|
2026-03-27
|
1
|
1
|
0
|
62.95
|
|
2026-03-26
|
2
|
0
|
2
|
62.55
|
|
2026-03-25
|
2
|
0
|
2
|
63.30
|
|
2026-03-24
|
1
|
1
|
0
|
61.25
|
|
2026-03-23
|
3
|
1
|
2
|
60.70
|
|
2026-03-20
|
2
|
1
|
1
|
62.75
|
|
2026-03-19
|
1
|
0
|
1
|
62.90
|
|
2026-03-18
|
1
|
1
|
0
|
64.85
|
|
2026-03-17
|
1
|
0
|
1
|
63.50
|
|
2026-03-16
|
4
|
0
|
4
|
62.95
|
|
2026-03-13
|
1
|
0
|
1
|
63.20
|
|
2026-03-10
|
2
|
0
|
2
|
63.65
|
|
2026-03-06
|
3
|
0
|
3
|
65.45
|
|
2026-03-05
|
2
|
0
|
2
|
65.65
|
|
2026-02-26
|
2
|
0
|
2
|
69.00
|
|
2026-02-25
|
2
|
0
|
2
|
69.40
|
|
2026-02-23
|
8
|
0
|
8
|
67.05
|
|
2026-02-06
|
3
|
0
|
3
|
63.55
|
|
2026-02-05
|
2
|
1
|
1
|
63.40
|
|
2026-02-04
|
1
|
0
|
1
|
64.00
|
|
2026-02-03
|
1
|
0
|
1
|
64.60
|
|
2026-02-02
|
1
|
1
|
0
|
62.45
|
|
2026-01-30
|
1
|
1
|
0
|
63.10
|
|
2026-01-29
|
1
|
1
|
0
|
63.20
|
|
2026-01-28
|
1
|
0
|
1
|
62.70
|
|
2026-01-27
|
1
|
0
|
1
|
62.85
|
|
2026-01-26
|
3
|
0
|
3
|
62.30
|
|
2026-01-23
|
1
|
1
|
0
|
63.15
|
|
2026-01-22
|
1
|
1
|
0
|
63.35
|
|
2026-01-21
|
1
|
0
|
1
|
61.95
|
|
2026-01-20
|
1
|
1
|
0
|
62.35
|
|
2026-01-19
|
2
|
0
|
2
|
62.90
|
|
2026-01-16
|
1
|
1
|
0
|
63.40
|
|
2026-01-15
|
2
|
1
|
1
|
63.20
|
|
2026-01-12
|
2
|
1
|
1
|
63.10
|
|
2026-01-09
|
1
|
1
|
0
|
61.05
|
|
2026-01-07
|
1
|
1
|
0
|
61.00
|
|
2026-01-05
|
3
|
0
|
3
|
60.95
|
|
2026-01-02
|
1
|
1
|
0
|
59.70
|
|
2025-12-31
|
1
|
1
|
0
|
59.20
|
|
2025-12-30
|
1
|
0
|
1
|
59.25
|
|
2025-12-29
|
1
|
0
|
1
|
59.35
|
|
2025-12-26
|
2
|
1
|
1
|
59.70
|
|
2025-12-23
|
1
|
0
|
1
|
59.05
|
|
2025-12-22
|
1
|
1
|
0
|
59.35
|
|
2025-12-19
|
1
|
0
|
1
|
58.35
|
|
2025-12-18
|
1
|
1
|
0
|
57.80
|
|
2025-12-17
|
1
|
0
|
1
|
58.35
|
|
2025-12-15
|
3
|
0
|
3
|
58.95
|
|
2025-12-12
|
1
|
0
|
1
|
59.55
|
|
2025-12-11
|
1
|
0
|
1
|
58.90
|
|
2025-12-10
|
1
|
1
|
0
|
59.20
|
|
2025-12-09
|
1
|
1
|
0
|
59.40
|
|
2025-12-08
|
4
|
0
|
4
|
59.45
|
|
2025-12-05
|
2
|
1
|
1
|
59.30
|
|
2025-12-04
|
1
|
0
|
1
|
59.70
|
|
2025-12-03
|
1
|
1
|
0
|
58.90
|
|
2025-12-02
|
1
|
0
|
1
|
58.15
|
|
2025-12-01
|
1
|
1
|
0
|
57.85
|
|
2025-11-28
|
1
|
1
|
0
|
59.00
|
|
2025-11-27
|
1
|
0
|
1
|
58.95
|
|
2025-11-26
|
1
|
0
|
1
|
58.30
|
|
2025-11-25
|
1
|
1
|
0
|
57.15
|
|
2025-11-24
|
2
|
1
|
1
|
57.60
|
|
2025-11-19
|
1
|
0
|
1
|
57.20
|
|
2025-11-17
|
3
|
1
|
2
|
59.35
|
|
2025-11-14
|
1
|
0
|
1
|
59.25
|
|
2025-11-13
|
1
|
0
|
1
|
60.20
|
|
2025-11-12
|
1
|
1
|
0
|
60.00
|
|
2025-11-11
|
1
|
1
|
0
|
59.75
|
|
2025-11-10
|
2
|
1
|
1
|
60.10
|
|
2025-11-06
|
3
|
0
|
3
|
59.95
|
|
2025-11-05
|
3
|
1
|
2
|
59.15
|
|
2025-11-03
|
2
|
1
|
1
|
61.40
|
|
2025-10-27
|
3
|
0
|
3
|
59.40
|
|
2025-10-22
|
1
|
1
|
0
|
58.15
|
|
2025-10-21
|
1
|
1
|
0
|
58.45
|
|
2025-10-20
|
2
|
1
|
1
|
57.90
|
|
2025-10-17
|
1
|
0
|
1
|
56.25
|
|
2025-10-16
|
1
|
1
|
0
|
56.85
|
|
2025-10-15
|
2
|
1
|
1
|
56.15
|
|
2025-10-13
|
3
|
1
|
2
|
54.90
|
|
2025-10-09
|
1
|
1
|
0
|
57.05
|
|
2025-10-08
|
1
|
0
|
1
|
56.35
|
|
2025-10-07
|
5
|
0
|
5
|
56.85
|
|
2025-10-02
|
1
|
0
|
1
|
53.35
|
|
2025-10-01
|
1
|
1
|
0
|
52.80
|
|
2025-09-30
|
2
|
0
|
2
|
53.15
|
|
2025-09-26
|
1
|
0
|
1
|
53.45
|
|
2025-09-25
|
1
|
1
|
0
|
53.90
|
|
2025-09-24
|
1
|
0
|
1
|
53.60
|
|
2025-09-22
|
2
|
1
|
1
|
53.55
|
|
2025-09-19
|
1
|
0
|
1
|
52.85
|
|
2025-09-18
|
1
|
1
|
0
|
53.25
|
|
2025-09-17
|
1
|
0
|
1
|
52.50
|
|
2025-09-16
|
1
|
1
|
0
|
52.75
|
|
2025-09-15
|
3
|
0
|
3
|
52.50
|
|
2025-09-12
|
1
|
1
|
0
|
52.70
|
|
2025-09-11
|
1
|
0
|
1
|
51.80
|
|
2025-09-10
|
1
|
1
|
0
|
51.50
|
|
2025-09-09
|
1
|
0
|
1
|
51.15
|
|
2025-09-08
|
4
|
1
|
3
|
51.35
|
|
2025-09-05
|
2
|
0
|
2
|
50.65
|
|
2025-09-04
|
1
|
0
|
1
|
50.10
|
|
2025-09-03
|
1
|
1
|
0
|
49.36
|
|
2025-09-02
|
1
|
1
|
0
|
49.70
|
|
2025-09-01
|
2
|
1
|
1
|
49.55
|
|
2025-08-29
|
1
|
1
|
0
|
50.20
|
|
2025-08-28
|
1
|
1
|
0
|
50.40
|
|
2025-08-27
|
1
|
0
|
1
|
50.00
|
|
2025-08-26
|
1
|
0
|
1
|
49.90
|
|
2025-08-25
|
2
|
1
|
1
|
50.30
|
|
2025-08-22
|
1
|
1
|
0
|
50.05
|
|
2025-08-21
|
1
|
0
|
1
|
50.10
|
|
2025-08-20
|
1
|
1
|
0
|
50.30
|
|
2025-08-19
|
1
|
0
|
1
|
51.20
|
|
2025-08-18
|
2
|
1
|
1
|
51.30
|
|
2025-08-15
|
2
|
1
|
1
|
50.85
|
|
2025-08-14
|
1
|
0
|
1
|
50.05
|
|
2025-08-13
|
1
|
1
|
0
|
50.60
|
|
2025-08-12
|
1
|
1
|
0
|
50.05
|
|
2025-08-11
|
2
|
1
|
1
|
49.60
|
|
2025-08-08
|
1
|
0
|
1
|
48.99
|
|
2025-08-07
|
1
|
0
|
1
|
48.02
|
|
2025-08-06
|
3
|
0
|
3
|
47.69
|
|
2025-08-05
|
1
|
1
|
0
|
47.47
|
|
2025-08-04
|
2
|
0
|
2
|
47.00
|
|
2025-08-01
|
1
|
1
|
0
|
47.78
|
|
2025-07-31
|
1
|
0
|
1
|
48.07
|
|
2025-07-30
|
1
|
1
|
0
|
47.60
|
|
2025-07-29
|
1
|
0
|
1
|
47.44
|
|
2025-07-28
|
2
|
0
|
2
|
48.03
|
|
2025-07-25
|
1
|
1
|
0
|
48.50
|
|
2025-07-24
|
1
|
0
|
1
|
48.91
|
|
2025-07-23
|
1
|
1
|
0
|
48.21
|
|
2025-07-22
|
1
|
1
|
0
|
46.36
|
|
2025-07-21
|
2
|
0
|
2
|
46.52
|
|
2025-07-18
|
1
|
1
|
0
|
46.50
|
|
2025-07-17
|
1
|
0
|
1
|
46.40
|
|
2025-07-16
|
1
|
2
|
-1
|
46.38
|
|
2025-07-15
|
2
|
1
|
1
|
46.25
|
|
2025-07-14
|
2
|
1
|
1
|
46.27
|
|
2025-07-11
|
1
|
0
|
1
|
46.34
|
|
2025-07-07
|
5
|
1
|
4
|
46.34
|
|
2025-07-04
|
1
|
0
|
1
|
46.57
|
|
2025-07-03
|
1
|
1
|
0
|
46.49
|
|
2025-07-02
|
1
|
0
|
1
|
46.67
|
|
2025-07-01
|
1
|
1
|
0
|
46.99
|
|
2025-06-30
|
2
|
1
|
1
|
47.45
|
|
2025-06-27
|
1
|
1
|
0
|
47.05
|
|
2025-06-26
|
2
|
0
|
2
|
46.18
|
|
2025-06-25
|
1
|
1
|
0
|
45.52
|
|
2025-06-24
|
1
|
1
|
0
|
45.34
|
|
2025-06-23
|
2
|
1
|
1
|
44.90
|
|
2025-06-20
|
1
|
0
|
1
|
45.11
|
|
2025-06-19
|
1
|
0
|
1
|
45.13
|
|
2025-06-18
|
1
|
1
|
0
|
45.55
|
|
2025-06-17
|
1
|
0
|
1
|
45.15
|
|
2025-06-16
|
4
|
0
|
4
|
45.55
|
|
2025-06-13
|
1
|
0
|
1
|
44.20
|
|
2025-06-12
|
1
|
1
|
0
|
44.88
|
|
2025-06-11
|
1
|
0
|
1
|
45.07
|
|
2025-06-10
|
1
|
0
|
1
|
44.93
|
|
2025-06-09
|
2
|
0
|
2
|
44.78
|
|
2025-06-06
|
1
|
0
|
1
|
44.30
|
|
2025-06-05
|
1
|
0
|
1
|
44.17
|
|
2025-06-04
|
1
|
0
|
1
|
44.44
|
|
2025-06-03
|
1
|
0
|
1
|
44.08
|
|
2025-06-02
|
3
|
1
|
2
|
44.00
|
|
2025-05-29
|
1
|
0
|
1
|
44.98
|
|
2025-05-28
|
1
|
0
|
1
|
44.48
|
|
2025-05-27
|
1
|
0
|
1
|
44.22
|
|
2025-05-26
|
3
|
1
|
2
|
44.07
|
|
2025-05-23
|
2
|
1
|
1
|
43.73
|
|
2025-05-22
|
1
|
1
|
0
|
43.46
|
|
2025-05-21
|
1
|
0
|
1
|
43.96
|
|
2025-05-20
|
1
|
0
|
1
|
44.21
|
|
2025-05-19
|
2
|
1
|
1
|
44.04
|
|
2025-05-16
|
2
|
1
|
1
|
44.25
|
|
2025-05-15
|
2
|
0
|
2
|
44.33
|
|
2025-05-14
|
1
|
0
|
1
|
44.66
|
|
2025-05-13
|
1
|
1
|
0
|
44.93
|
|
2025-05-12
|
3
|
0
|
3
|
44.20
|
|
2025-05-09
|
1
|
1
|
0
|
44.11
|
|
2025-05-08
|
1
|
0
|
1
|
43.65
|
|
2025-05-06
|
2
|
1
|
1
|
43.86
|
|
2025-05-05
|
3
|
1
|
2
|
43.67
|
|
2025-05-02
|
3
|
0
|
3
|
43.79
|
|
2025-04-30
|
1
|
1
|
0
|
42.77
|
|
2025-04-29
|
1
|
0
|
1
|
42.87
|
|
2025-04-28
|
3
|
1
|
2
|
42.74
|
|
2025-04-25
|
2
|
1
|
1
|
42.49
|
|
2025-04-24
|
1
|
1
|
0
|
41.71
|
|
2025-04-23
|
2
|
1
|
1
|
41.55
|
|
2025-04-22
|
1
|
0
|
1
|
40.83
|
|
2025-04-21
|
2
|
1
|
1
|
40.92
|
|
2025-04-18
|
2
|
0
|
2
|
41.39
|
|
2025-04-17
|
1
|
0
|
1
|
40.80
|
|
2025-04-16
|
2
|
1
|
1
|
40.17
|
|
2025-04-15
|
2
|
1
|
1
|
40.86
|
|
2025-04-14
|
2
|
1
|
1
|
40.75
|
|
2025-04-10
|
1
|
201
|
-200
|
40.92
|
|
2025-04-07
|
5
|
0
|
5
|
37.87
|
|
2025-04-02
|
1
|
1
|
0
|
42.55
|
|
2025-04-01
|
2
|
0
|
2
|
42.53
|
|
2025-03-28
|
1
|
1
|
0
|
43.95
|
|
2025-03-27
|
1
|
1
|
0
|
44.43
|
|
2025-03-25
|
1
|
1
|
0
|
44.69
|
|
2025-03-24
|
2
|
1
|
1
|
44.60
|
|
2025-03-21
|
1
|
0
|
1
|
44.74
|
|
2025-03-20
|
1
|
0
|
1
|
44.79
|
|
2025-03-19
|
1
|
0
|
1
|
44.77
|
|
2025-03-18
|
1
|
1
|
0
|
44.88
|
|
2025-03-17
|
4
|
1
|
3
|
44.49
|
|
2025-03-14
|
1
|
0
|
1
|
44.07
|
|
2025-03-13
|
1
|
0
|
1
|
43.82
|
|
2025-03-12
|
1
|
1
|
0
|
43.82
|
|
2025-03-11
|
1
|
0
|
1
|
43.49
|
|
2025-03-10
|
2
|
0
|
2
|
44.01
|
|
2025-03-06
|
1
|
0
|
1
|
44.80
|
|
2025-03-05
|
1
|
1
|
0
|
44.39
|
|
2025-03-03
|
5
|
1
|
4
|
44.86
|
|
2025-02-27
|
1
|
1
|
0
|
45.34
|
|
2025-02-26
|
2
|
1
|
1
|
45.02
|
|
2025-02-25
|
2
|
1
|
1
|
45.34
|
|
2025-02-24
|
82
|
1
|
81
|
45.38
|
|
2025-02-21
|
1
|
0
|
1
|
45.85
|
|
2025-02-19
|
351
|
0
|
351
|
46.16
|
|
2025-02-18
|
1
|
0
|
1
|
46.43
|
|
2025-02-17
|
3
|
1
|
2
|
46.19
|
|
2025-02-14
|
1
|
0
|
1
|
46.06
|
|
2025-02-11
|
1
|
0
|
1
|
45.71
|
|
2025-02-10
|
2
|
0
|
2
|
45.83
|
|
2025-02-06
|
1
|
1
|
0
|
45.98
|
|
2025-02-05
|
2
|
1
|
1
|
45.75
|
|
2025-02-04
|
1
|
0
|
1
|
45.60
|
|
2025-02-03
|
8
|
1
|
7
|
45.23
|
|
2025-01-22
|
1
|
1
|
0
|
46.52
|
|
2025-01-21
|
1
|
0
|
1
|
45.70
|
|
2025-01-20
|
2
|
1
|
1
|
45.68
|
|
2025-01-16
|
2
|
1
|
1
|
45.23
|
|
2025-01-15
|
2
|
1
|
1
|
45.03
|
|
2025-01-14
|
1
|
0
|
1
|
44.99
|
|
2025-01-13
|
2
|
1
|
1
|
44.91
|
|
2025-01-09
|
1
|
0
|
1
|
46.20
|
|
2025-01-08
|
1
|
1
|
0
|
46.81
|
|
2025-01-06
|
3
|
1
|
2
|
45.98
|
|
2025-01-03
|
2
|
1
|
1
|
46.00
|
|
2025-01-02
|
4
|
0
|
4
|
46.10
|
|
2024-12-31
|
1
|
0
|
1
|
45.92
|
|
2024-12-30
|
1
|
1
|
0
|
46.62
|
|
2024-12-26
|
2
|
1
|
1
|
46.22
|
|
2024-12-25
|
2
|
0
|
2
|
45.59
|
|
2024-12-24
|
1
|
0
|
1
|
45.60
|
|
2024-12-23
|
2
|
0
|
2
|
45.81
|
|
2024-12-20
|
1
|
0
|
1
|
45.36
|
|
2024-12-19
|
1
|
1
|
0
|
45.46
|
|
2024-12-18
|
2
|
0
|
2
|
45.91
|
|
2024-12-17
|
1
|
0
|
1
|
46.13
|
|
2024-12-16
|
5
|
1
|
4
|
46.17
|
|
2024-12-12
|
1
|
1
|
0
|
46.65
|
|
2024-12-11
|
1
|
1
|
0
|
46.10
|
|
2024-12-09
|
3
|
1
|
2
|
45.88
|
|
2024-12-06
|
2
|
1
|
1
|
45.88
|
|
2024-12-05
|
2
|
0
|
2
|
46.26
|
|
2024-12-03
|
1
|
1
|
0
|
46.27
|
|
2024-12-02
|
4
|
1
|
3
|
45.20
|
|
2024-11-29
|
1
|
0
|
1
|
44.84
|
|
2024-11-28
|
1
|
1
|
0
|
45.14
|
|
2024-11-27
|
1
|
0
|
1
|
44.59
|
|
2024-11-26
|
2
|
1
|
1
|
44.76
|
|
2024-11-25
|
4
|
0
|
4
|
45.49
|
|
2024-11-22
|
1
|
0
|
1
|
44.89
|
|
2024-11-20
|
2
|
0
|
2
|
44.89
|
|
2024-11-19
|
1
|
0
|
1
|
44.97
|
|
2024-11-18
|
4
|
1
|
3
|
44.77
|
|
2024-11-15
|
3
|
0
|
3
|
45.41
|
|
2024-11-14
|
1
|
1
|
0
|
45.33
|
|
2024-11-13
|
2
|
1
|
1
|
45.27
|
|
2024-11-12
|
2
|
0
|
2
|
45.85
|
|
2024-11-11
|
3
|
0
|
3
|
46.13
|
|
2024-11-08
|
1
|
0
|
1
|
46.07
|
|
2024-11-07
|
1
|
0
|
1
|
45.96
|
|
2024-11-06
|
2
|
1
|
1
|
45.84
|
|
2024-11-05
|
2
|
1
|
1
|
45.11
|
|
2024-11-04
|
4
|
1
|
3
|
45.09
|
|
2024-11-01
|
4
|
0
|
4
|
44.54
|
|
2024-10-30
|
1
|
1
|
0
|
45.92
|
|
2024-10-29
|
1
|
0
|
1
|
45.43
|
|
2024-10-28
|
4
|
0
|
4
|
45.23
|
|
2024-10-25
|
2
|
0
|
2
|
44.28
|
|
2024-10-24
|
1
|
1
|
0
|
44.68
|
|
2024-10-23
|
2
|
0
|
2
|
44.63
|
|
2024-10-21
|
3
|
1
|
2
|
45.81
|
|
2024-10-18
|
2
|
0
|
2
|
45.75
|
|
2024-10-17
|
1
|
0
|
1
|
45.76
|
|
2024-10-16
|
3
|
0
|
3
|
45.99
|
|
2024-10-14
|
3
|
1
|
2
|
46.67
|
|
2024-10-11
|
3
|
0
|
3
|
46.52
|
|
2024-10-08
|
1
|
0
|
1
|
45.64
|
|
2024-10-07
|
5
|
2
|
3
|
46.43
|
|
2024-10-04
|
4
|
0
|
4
|
45.52
|
|
2024-10-01
|
3
|
6
|
-3
|
45.62
|
|
2024-09-27
|
2
|
201
|
-199
|
46.79
|
|
2024-09-26
|
3
|
1
|
2
|
45.52
|
|
2024-09-25
|
2
|
0
|
2
|
44.67
|
|
2024-09-24
|
1
|
0
|
1
|
44.78
|
|
2024-09-23
|
3
|
173
|
-170
|
45.23
|
|
2024-09-20
|
2
|
0
|
2
|
44.50
|
|
2024-09-19
|
1
|
1
|
0
|
43.83
|
|
2024-09-18
|
3
|
0
|
3
|
42.72
|
|
2024-09-13
|
2
|
201
|
-199
|
43.07
|
|
2024-09-12
|
2
|
1
|
1
|
43.28
|
|
2024-09-11
|
2
|
1
|
1
|
41.48
|
|
2024-09-10
|
3
|
0
|
3
|
42.74
|
|
2024-09-09
|
3
|
1
|
2
|
42.47
|
|
2024-09-06
|
3
|
1
|
2
|
42.76
|
|
2024-09-05
|
2
|
0
|
2
|
43.01
|
|
2024-09-03
|
3
|
0
|
3
|
45.35
|
|
2024-09-02
|
4
|
1
|
3
|
45.42
|
|
2024-08-30
|
2
|
0
|
2
|
45.23
|
|
2024-08-29
|
1
|
0
|
1
|
45.03
|
|
2024-08-28
|
1
|
1
|
0
|
44.97
|
|
2024-08-27
|
2
|
1
|
1
|
44.82
|
|
2024-08-26
|
5
|
1
|
4
|
44.60
|
|
2024-08-23
|
2
|
0
|
2
|
44.99
|
|
2024-08-22
|
1
|
0
|
1
|
44.70
|
|
2024-08-21
|
1
|
0
|
1
|
44.52
|
|
2024-08-19
|
3
|
1
|
2
|
43.89
|
|
2024-08-16
|
4
|
1
|
3
|
44.41
|
|
2024-08-15
|
3
|
0
|
3
|
43.14
|
|
2024-08-14
|
1
|
0
|
1
|
42.60
|
|
2024-08-12
|
5
|
0
|
5
|
41.68
|
|
2024-08-08
|
2
|
1
|
1
|
41.02
|
|
2024-08-06
|
3
|
0
|
3
|
40.29
|
|
2024-08-05
|
6
|
1
|
5
|
37.49
|
|
2024-08-01
|
3
|
1
|
2
|
44.90
|
|
2024-07-31
|
2
|
0
|
2
|
45.42
|
|
2024-07-30
|
1
|
1
|
0
|
45.19
|
|
2024-07-29
|
3
|
1
|
2
|
45.46
|
|
2024-07-26
|
6
|
1
|
5
|
44.60
|
|
2024-07-23
|
2
|
0
|
2
|
46.67
|
|
2024-07-22
|
3
|
0
|
3
|
46.53
|
|
2024-07-19
|
1
|
1
|
0
|
46.98
|
|
2024-07-18
|
2
|
0
|
2
|
47.23
|
|
2024-07-17
|
1
|
0
|
1
|
48.21
|
|
2024-07-16
|
3
|
1
|
2
|
48.40
|
|
2024-07-15
|
106
|
0
|
106
|
48.38
|
|
2024-07-10
|
2
|
5
|
-3
|
48.89
|
|
2024-07-09
|
1
|
0
|
1
|
48.80
|
|
2024-07-08
|
4
|
0
|
4
|
47.76
|
|
2024-07-05
|
2
|
0
|
2
|
47.83
|
|
2024-07-04
|
1
|
1
|
0
|
47.83
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
1
|
0
|
1
|
46.88
|
|
2024-07-01
|
4
|
0
|
4
|
46.26
|
|
2024-06-27
|
2
|
1
|
1
|
46.04
|
|
2024-06-26
|
3
|
0
|
3
|
46.49
|
|
2024-06-25
|
2
|
1
|
1
|
45.81
|
|
2024-06-24
|
3
|
0
|
3
|
45.61
|
|
2024-06-21
|
1
|
0
|
1
|
45.34
|
|
2024-06-20
|
2
|
0
|
2
|
45.28
|
|
2024-06-19
|
1
|
1
|
0
|
45.15
|
|
2024-06-18
|
2
|
1
|
1
|
45.10
|
|
2024-06-17
|
8
|
0
|
8
|
44.72
|
|
2024-06-14
|
1
|
0
|
1
|
45.61
|
|
2024-06-13
|
2
|
1
|
1
|
45.53
|
|
2024-06-12
|
2
|
0
|
2
|
45.67
|
|
2024-06-11
|
4
|
1
|
3
|
46.10
|
|
2024-06-07
|
2
|
0
|
2
|
45.40
|
|
2024-06-06
|
3
|
0
|
3
|
45.53
|
| 合計 | 1284 | 996 | 288 | |
