| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
85.95
|
|
2026-06-02
|
2
|
1
|
1
|
85.75
|
|
2026-06-01
|
3
|
0
|
3
|
85.85
|
|
2026-05-28
|
2
|
0
|
2
|
82.80
|
|
2026-05-26
|
2
|
1
|
1
|
83.90
|
|
2026-05-25
|
5
|
1
|
4
|
84.20
|
|
2026-05-22
|
1
|
0
|
1
|
81.85
|
|
2026-05-21
|
1
|
1
|
0
|
80.00
|
|
2026-05-20
|
2
|
1
|
1
|
77.00
|
|
2026-05-19
|
2
|
0
|
2
|
78.15
|
|
2026-05-18
|
4
|
1
|
3
|
78.90
|
|
2026-05-15
|
3
|
1
|
2
|
79.40
|
|
2026-05-13
|
2
|
0
|
2
|
81.65
|
|
2026-05-11
|
4
|
0
|
4
|
80.80
|
|
2026-05-06
|
3
|
1
|
2
|
79.05
|
|
2026-05-05
|
3
|
0
|
3
|
76.85
|
|
2026-05-04
|
5
|
1
|
4
|
77.45
|
|
2026-04-27
|
5
|
1
|
4
|
78.30
|
|
2026-04-24
|
2
|
0
|
2
|
76.80
|
|
2026-04-20
|
4
|
1
|
3
|
76.00
|
|
2026-04-17
|
2
|
0
|
2
|
76.00
|
|
2026-04-16
|
2
|
0
|
2
|
76.80
|
|
2026-04-15
|
3
|
0
|
3
|
75.20
|
|
2026-04-14
|
1
|
0
|
1
|
74.65
|
|
2026-04-13
|
3
|
1
|
2
|
73.00
|
|
2026-04-10
|
3
|
0
|
3
|
73.60
|
|
2026-04-08
|
1
|
0
|
1
|
72.75
|
|
2026-04-07
|
9
|
1
|
8
|
69.25
|
|
2026-04-02
|
2
|
1
|
1
|
68.10
|
|
2026-04-01
|
3
|
0
|
3
|
69.30
|
|
2026-03-27
|
1
|
0
|
1
|
69.15
|
|
2026-03-26
|
2
|
0
|
2
|
68.75
|
|
2026-03-25
|
3
|
0
|
3
|
69.30
|
|
2026-03-24
|
2
|
1
|
1
|
66.80
|
|
2026-03-23
|
34
|
1
|
33
|
66.45
|
|
2026-03-20
|
2
|
1
|
1
|
69.00
|
|
2026-03-18
|
2
|
0
|
2
|
71.00
|
|
2026-03-17
|
2
|
0
|
2
|
69.60
|
|
2026-03-16
|
7
|
1
|
6
|
69.05
|
|
2026-03-10
|
4
|
0
|
4
|
69.75
|
|
2026-03-06
|
3
|
1
|
2
|
71.85
|
|
2026-03-05
|
6
|
0
|
6
|
71.85
|
|
2026-03-02
|
6
|
0
|
6
|
75.05
|
|
2026-02-23
|
17
|
1
|
16
|
74.20
|
|
2026-02-05
|
3
|
0
|
3
|
69.35
|
|
2026-02-03
|
2
|
0
|
2
|
70.40
|
|
2026-02-02
|
4
|
1
|
3
|
68.15
|
|
2026-01-30
|
2
|
0
|
2
|
68.90
|
|
2026-01-28
|
2
|
500
|
-498
|
68.35
|
|
2026-01-26
|
6
|
1
|
5
|
68.25
|
|
2026-01-21
|
22
|
1
|
21
|
67.90
|
|
2026-01-19
|
4
|
0
|
4
|
68.95
|
|
2026-01-16
|
22
|
1
|
21
|
69.65
|
|
2026-01-12
|
5
|
0
|
5
|
69.05
|
|
2026-01-08
|
2
|
21
|
-19
|
66.10
|
|
2026-01-05
|
4
|
0
|
4
|
66.70
|
|
2026-01-02
|
3
|
1
|
2
|
65.50
|
|
2025-12-31
|
1
|
0
|
1
|
64.80
|
|
2025-12-29
|
3
|
0
|
3
|
65.00
|
|
2025-12-26
|
4
|
0
|
4
|
65.30
|
|
2025-12-24
|
1
|
1
|
0
|
64.85
|
|
2025-12-23
|
2
|
0
|
2
|
64.70
|
|
2025-12-22
|
3
|
0
|
3
|
64.85
|
|
2025-12-18
|
22
|
1
|
21
|
63.20
|
|
2025-12-17
|
2
|
0
|
2
|
63.60
|
|
2025-12-16
|
3
|
0
|
3
|
63.70
|
|
2025-12-15
|
5
|
1
|
4
|
64.40
|
|
2025-12-11
|
2
|
0
|
2
|
64.45
|
|
2025-12-10
|
2
|
0
|
2
|
64.80
|
|
2025-12-08
|
5
|
1
|
4
|
65.05
|
|
2025-12-05
|
3
|
1
|
2
|
64.85
|
|
2025-12-04
|
1
|
201
|
-200
|
65.40
|
|
2025-12-03
|
2
|
0
|
2
|
64.45
|
|
2025-12-01
|
4
|
1
|
3
|
63.50
|
|
2025-11-28
|
2
|
0
|
2
|
64.65
|
|
2025-11-26
|
3
|
1
|
2
|
63.95
|
|
2025-11-24
|
3
|
1
|
2
|
63.15
|
|
2025-11-21
|
2
|
251
|
-249
|
62.65
|
|
2025-11-20
|
2
|
0
|
2
|
64.40
|
|
2025-11-18
|
12
|
1
|
11
|
63.10
|
|
2025-11-17
|
16
|
0
|
16
|
65.10
|
|
2025-11-13
|
2
|
0
|
2
|
66.10
|
|
2025-11-10
|
4
|
0
|
4
|
65.70
|
|
2025-11-06
|
3
|
0
|
3
|
65.65
|
|
2025-11-04
|
151
|
0
|
151
|
67.00
|
|
2025-11-03
|
4
|
1
|
3
|
67.25
|
|
2025-10-27
|
105
|
1
|
104
|
64.80
|
|
2025-10-20
|
3
|
0
|
3
|
63.15
|
|
2025-10-16
|
2
|
1
|
1
|
62.15
|
|
2025-10-15
|
3
|
0
|
3
|
61.35
|
|
2025-10-07
|
5
|
1
|
4
|
62.10
|
|
2025-10-03
|
2
|
0
|
2
|
59.00
|
|
2025-10-01
|
3
|
0
|
3
|
57.60
|
|
2025-09-26
|
2
|
1
|
1
|
58.40
|
|
2025-09-25
|
2
|
1
|
1
|
58.60
|
|
2025-09-22
|
3
|
1
|
2
|
58.45
|
|
2025-09-17
|
1
|
0
|
1
|
57.30
|
|
2025-09-16
|
2
|
0
|
2
|
57.75
|
|
2025-09-15
|
4
|
1
|
3
|
57.20
|
|
2025-09-12
|
1
|
0
|
1
|
57.45
|
|
2025-09-10
|
2
|
0
|
2
|
56.15
|
|
2025-09-09
|
1
|
0
|
1
|
55.85
|
|
2025-09-08
|
3
|
1
|
2
|
56.10
|
|
2025-09-05
|
3
|
1
|
2
|
55.20
|
|
2025-09-03
|
2
|
0
|
2
|
53.80
|
|
2025-09-01
|
3
|
1
|
2
|
54.05
|
|
2025-08-26
|
2
|
1
|
1
|
54.50
|
|
2025-08-25
|
204
|
1
|
203
|
54.95
|
|
2025-08-21
|
171
|
0
|
171
|
54.60
|
|
2025-08-18
|
333
|
1
|
332
|
56.10
|
|
2025-08-15
|
3
|
0
|
3
|
55.50
|
|
2025-08-11
|
3
|
1
|
2
|
54.20
|
|
2025-08-08
|
2
|
1
|
1
|
53.55
|
|
2025-08-07
|
1
|
0
|
1
|
52.40
|
|
2025-08-06
|
2
|
1
|
1
|
52.10
|
|
2025-08-05
|
3
|
0
|
3
|
51.90
|
|
2025-08-04
|
3
|
1
|
2
|
51.35
|
|
2025-08-01
|
3
|
0
|
3
|
52.10
|
|
2025-07-31
|
1
|
0
|
1
|
52.55
|
|
2025-07-30
|
1
|
1
|
0
|
51.90
|
|
2025-07-29
|
1
|
0
|
1
|
51.80
|
|
2025-07-28
|
3
|
1
|
2
|
52.40
|
|
2025-07-25
|
4
|
0
|
4
|
52.90
|
|
2025-07-22
|
1
|
0
|
1
|
50.60
|
|
2025-07-21
|
3
|
0
|
3
|
50.65
|
|
2025-07-18
|
1
|
0
|
1
|
50.70
|
|
2025-07-17
|
1
|
1
|
0
|
50.60
|
|
2025-07-16
|
2
|
0
|
2
|
50.65
|
|
2025-07-15
|
3
|
1
|
2
|
50.40
|
|
2025-07-14
|
3
|
0
|
3
|
50.40
|
|
2025-07-09
|
1
|
0
|
1
|
50.65
|
|
2025-07-07
|
5
|
0
|
5
|
50.55
|
|
2025-07-04
|
1
|
0
|
1
|
50.80
|
|
2025-07-03
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
1
|
0
|
1
|
50.95
|
|
2025-07-01
|
2
|
1
|
1
|
51.35
|
|
2025-06-30
|
2
|
1
|
1
|
51.80
|
|
2025-06-26
|
2
|
0
|
2
|
50.40
|
|
2025-06-25
|
2
|
1
|
1
|
49.68
|
|
2025-06-24
|
1
|
0
|
1
|
49.57
|
|
2025-06-23
|
2
|
0
|
2
|
48.99
|
|
2025-06-20
|
2
|
1
|
1
|
49.26
|
|
2025-06-19
|
1
|
0
|
1
|
49.28
|
|
2025-06-18
|
1
|
0
|
1
|
49.64
|
|
2025-06-17
|
1
|
0
|
1
|
49.24
|
|
2025-06-16
|
4
|
0
|
4
|
49.64
|
|
2025-06-12
|
1
|
0
|
1
|
48.90
|
|
2025-06-11
|
1
|
1
|
0
|
49.19
|
|
2025-06-10
|
2
|
0
|
2
|
49.02
|
|
2025-06-09
|
2
|
0
|
2
|
48.80
|
|
2025-06-06
|
2
|
1
|
1
|
48.40
|
|
2025-06-05
|
5
|
0
|
5
|
48.22
|
|
2025-06-04
|
1
|
0
|
1
|
48.45
|
|
2025-06-03
|
1
|
1
|
0
|
48.10
|
|
2025-06-02
|
4
|
1
|
3
|
48.01
|
|
2025-05-28
|
1
|
1
|
0
|
48.50
|
|
2025-05-27
|
1
|
0
|
1
|
48.24
|
|
2025-05-26
|
7
|
1
|
6
|
48.10
|
|
2025-05-23
|
1
|
1
|
0
|
47.72
|
|
2025-05-20
|
2
|
1
|
1
|
48.28
|
|
2025-05-19
|
2
|
1
|
1
|
48.06
|
|
2025-05-16
|
2
|
1
|
1
|
48.39
|
|
2025-05-15
|
3
|
0
|
3
|
48.38
|
|
2025-05-14
|
3
|
0
|
3
|
48.79
|
|
2025-05-12
|
3
|
0
|
3
|
48.26
|
|
2025-05-09
|
1
|
0
|
1
|
48.12
|
|
2025-05-08
|
1
|
1
|
0
|
47.68
|
|
2025-05-06
|
2
|
1
|
1
|
47.83
|
|
2025-05-05
|
3
|
0
|
3
|
47.53
|
|
2025-05-02
|
3
|
0
|
3
|
47.68
|
|
2025-04-30
|
1
|
1
|
0
|
46.59
|
|
2025-04-29
|
1
|
0
|
1
|
46.81
|
|
2025-04-28
|
3
|
0
|
3
|
46.55
|
|
2025-04-24
|
1
|
0
|
1
|
45.49
|
|
2025-04-23
|
1
|
0
|
1
|
45.23
|
|
2025-04-22
|
4
|
1
|
3
|
44.48
|
|
2025-04-21
|
4
|
1
|
3
|
44.55
|
|
2025-04-18
|
2
|
0
|
2
|
45.12
|
|
2025-04-16
|
2
|
0
|
2
|
43.85
|
|
2025-04-15
|
8
|
1
|
7
|
44.59
|
|
2025-04-14
|
3
|
0
|
3
|
44.38
|
|
2025-04-10
|
2
|
176
|
-174
|
44.70
|
|
2025-04-07
|
7
|
0
|
7
|
41.23
|
|
2025-04-02
|
2
|
1
|
1
|
46.38
|
|
2025-04-01
|
3
|
0
|
3
|
46.45
|
|
2025-03-25
|
2
|
1
|
1
|
48.71
|
|
2025-03-24
|
5
|
0
|
5
|
48.60
|
|
2025-03-21
|
1
|
1
|
0
|
48.77
|
|
2025-03-20
|
3
|
1
|
2
|
48.87
|
|
2025-03-19
|
1
|
0
|
1
|
48.80
|
|
2025-03-18
|
2
|
1
|
1
|
48.84
|
|
2025-03-17
|
8
|
0
|
8
|
48.46
|
|
2025-03-14
|
2
|
0
|
2
|
47.95
|
|
2025-03-13
|
1
|
0
|
1
|
47.62
|
|
2025-03-12
|
3
|
1
|
2
|
47.58
|
|
2025-03-11
|
2
|
1
|
1
|
47.27
|
|
2025-03-10
|
6
|
1
|
5
|
47.80
|
|
2025-03-06
|
3
|
0
|
3
|
48.67
|
|
2025-03-05
|
4
|
0
|
4
|
48.14
|
|
2025-03-03
|
6
|
0
|
6
|
48.69
|
|
2025-02-26
|
4
|
1
|
3
|
48.93
|
|
2025-02-25
|
2
|
0
|
2
|
49.24
|
|
2025-02-24
|
6
|
0
|
6
|
49.33
|
|
2025-02-19
|
1
|
0
|
1
|
50.15
|
|
2025-02-17
|
7
|
0
|
7
|
50.30
|
|
2025-02-14
|
2
|
0
|
2
|
50.20
|
|
2025-02-11
|
1
|
0
|
1
|
49.81
|
|
2025-02-10
|
5
|
1
|
4
|
49.94
|
|
2025-02-06
|
3
|
0
|
3
|
50.15
|
|
2025-02-05
|
4
|
1
|
3
|
49.87
|
|
2025-02-04
|
2
|
0
|
2
|
49.71
|
|
2025-02-03
|
17
|
0
|
17
|
49.32
|
|
2025-01-22
|
3
|
2
|
1
|
50.80
|
|
2025-01-21
|
1
|
0
|
1
|
49.85
|
|
2025-01-20
|
5
|
0
|
5
|
49.79
|
|
2025-01-16
|
3
|
1
|
2
|
49.36
|
|
2025-01-15
|
5
|
0
|
5
|
49.11
|
|
2025-01-14
|
2
|
1
|
1
|
49.18
|
|
2025-01-13
|
4
|
1
|
3
|
48.96
|
|
2025-01-08
|
3
|
1
|
2
|
51.00
|
|
2025-01-07
|
1
|
0
|
1
|
51.15
|
|
2025-01-06
|
6
|
0
|
6
|
50.30
|
|
2025-01-03
|
2
|
1
|
1
|
50.10
|
|
2025-01-02
|
3
|
1
|
2
|
50.35
|
|
2024-12-31
|
2
|
1
|
1
|
50.15
|
|
2024-12-30
|
2
|
1
|
1
|
50.85
|
|
2024-12-26
|
4
|
0
|
4
|
50.45
|
|
2024-12-25
|
2
|
220
|
-218
|
49.64
|
|
2024-12-24
|
2
|
1081
|
-1079
|
49.71
|
|
2024-12-23
|
5
|
228
|
-223
|
49.94
|
|
2024-12-20
|
2
|
1
|
1
|
49.46
|
|
2024-12-18
|
2
|
0
|
2
|
50.05
|
|
2024-12-17
|
1
|
1
|
0
|
50.35
|
|
2024-12-16
|
7
|
0
|
7
|
50.40
|
|
2024-12-12
|
2
|
0
|
2
|
50.95
|
|
2024-12-11
|
1
|
1
|
0
|
50.25
|
|
2024-12-09
|
4
|
0
|
4
|
50.05
|
|
2024-12-06
|
2
|
0
|
2
|
50.05
|
|
2024-12-05
|
229
|
0
|
229
|
50.45
|
|
2024-12-03
|
1
|
0
|
1
|
50.50
|
|
2024-12-02
|
4
|
1
|
3
|
49.20
|
|
2024-11-29
|
1
|
0
|
1
|
48.88
|
|
2024-11-28
|
1
|
80
|
-79
|
49.15
|
|
2024-11-27
|
1
|
221
|
-220
|
48.64
|
|
2024-11-26
|
3
|
1
|
2
|
48.82
|
|
2024-11-25
|
6
|
0
|
6
|
49.65
|
|
2024-11-22
|
1
|
0
|
1
|
48.98
|
|
2024-11-20
|
3
|
0
|
3
|
48.89
|
|
2024-11-19
|
1
|
0
|
1
|
49.05
|
|
2024-11-18
|
4
|
1
|
3
|
48.83
|
|
2024-11-15
|
5
|
0
|
5
|
49.55
|
|
2024-11-13
|
2
|
5
|
-3
|
49.38
|
|
2024-11-12
|
2
|
0
|
2
|
50.00
|
|
2024-11-11
|
3
|
1
|
2
|
50.30
|
|
2024-11-08
|
2
|
0
|
2
|
50.25
|
|
2024-11-07
|
1
|
0
|
1
|
50.05
|
|
2024-11-06
|
2
|
6
|
-4
|
49.99
|
|
2024-11-05
|
4
|
1
|
3
|
49.15
|
|
2024-11-04
|
4
|
0
|
4
|
49.07
|
|
2024-11-01
|
3
|
0
|
3
|
48.62
|
|
2024-10-30
|
1
|
1
|
0
|
50.05
|
|
2024-10-29
|
1
|
1
|
0
|
49.49
|
|
2024-10-28
|
5
|
0
|
5
|
49.30
|
|
2024-10-24
|
2
|
0
|
2
|
48.70
|
|
2024-10-23
|
3
|
0
|
3
|
48.69
|
|
2024-10-21
|
3
|
1
|
2
|
49.89
|
|
2024-10-18
|
2
|
1
|
1
|
49.84
|
|
2024-10-14
|
3
|
0
|
3
|
50.80
|
|
2024-10-11
|
3
|
0
|
3
|
50.70
|
|
2024-10-07
|
7
|
1
|
6
|
50.70
|
|
2024-10-04
|
4
|
0
|
4
|
49.62
|
|
2024-10-01
|
3
|
1
|
2
|
49.64
|
|
2024-09-27
|
1
|
300
|
-299
|
50.85
|
|
2024-09-26
|
3
|
0
|
3
|
49.60
|
|
2024-09-25
|
2
|
0
|
2
|
48.73
|
|
2024-09-23
|
5
|
300
|
-295
|
49.24
|
|
2024-09-20
|
2
|
1
|
1
|
48.40
|
|
2024-09-18
|
3
|
1
|
2
|
46.63
|
|
2024-09-13
|
2
|
1
|
1
|
46.99
|
|
2024-09-10
|
2
|
1
|
1
|
46.56
|
|
2024-09-09
|
5
|
1
|
4
|
46.29
|
|
2024-09-03
|
2
|
0
|
2
|
49.34
|
|
2024-09-02
|
4
|
0
|
4
|
49.42
|
|
2024-08-28
|
2
|
0
|
2
|
48.97
|
|
2024-08-27
|
2
|
1
|
1
|
48.83
|
|
2024-08-26
|
7
|
0
|
7
|
48.63
|
|
2024-08-23
|
3
|
1
|
2
|
48.96
|
|
2024-08-22
|
2
|
1
|
1
|
48.65
|
|
2024-08-21
|
3
|
1
|
2
|
48.45
|
|
2024-08-15
|
6
|
0
|
6
|
46.86
|
|
2024-08-12
|
5
|
1
|
4
|
45.31
|
|
2024-08-08
|
3
|
1
|
2
|
44.64
|
|
2024-08-05
|
151
|
1
|
150
|
41.01
|
|
2024-08-02
|
4
|
11
|
-7
|
46.60
|
|
2024-07-30
|
2
|
1001
|
-999
|
49.32
|
|
2024-07-29
|
3
|
0
|
3
|
49.66
|
|
2024-07-23
|
159
|
1
|
158
|
50.90
|
|
2024-07-22
|
7
|
1
|
6
|
50.80
|
|
2024-07-19
|
206
|
3
|
203
|
51.35
|
|
2024-07-16
|
3
|
1
|
2
|
52.95
|
|
2024-07-15
|
8
|
0
|
8
|
52.75
|
|
2024-07-12
|
5
|
501
|
-496
|
52.70
|
|
2024-07-11
|
102
|
501
|
-399
|
54.00
|
|
2024-07-10
|
2
|
500
|
-498
|
53.35
|
|
2024-07-08
|
6
|
1
|
5
|
52.35
|
|
2024-07-05
|
5
|
0
|
5
|
52.20
|
|
2024-07-03
|
202
|
1
|
201
|
|
|
2024-07-01
|
4
|
0
|
4
|
50.55
|
|
2024-06-27
|
1
|
745
|
-744
|
50.25
|
|
2024-06-26
|
803
|
1001
|
-198
|
50.80
|
|
2024-06-25
|
3
|
1
|
2
|
50.05
|
|
2024-06-24
|
6
|
1
|
5
|
49.74
|
|
2024-06-21
|
2
|
0
|
2
|
49.45
|
|
2024-06-20
|
2
|
0
|
2
|
49.45
|
|
2024-06-18
|
2
|
500
|
-498
|
49.22
|
|
2024-06-17
|
8
|
0
|
8
|
48.94
|
|
2024-06-12
|
2
|
1
|
1
|
49.95
|
|
2024-06-11
|
6
|
1
|
5
|
50.25
|
|
2024-06-07
|
2
|
1
|
1
|
49.59
|
|
2024-06-06
|
3
|
0
|
3
|
49.73
|
| 合計 | 3833 | 8486 | -4653 | |
