| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
35.78
|
|
2026-06-04
|
1
|
0
|
1
|
35.24
|
|
2026-06-02
|
1
|
1
|
0
|
35.49
|
|
2026-06-01
|
2
|
1
|
1
|
36.13
|
|
2026-05-29
|
1
|
1
|
0
|
35.99
|
|
2026-05-28
|
2
|
1
|
1
|
35.58
|
|
2026-05-27
|
1
|
1
|
0
|
35.65
|
|
2026-05-26
|
1
|
1
|
0
|
35.77
|
|
2026-05-25
|
2
|
1
|
1
|
35.93
|
|
2026-05-22
|
1
|
0
|
1
|
35.81
|
|
2026-05-21
|
1
|
0
|
1
|
35.71
|
|
2026-05-20
|
1
|
1
|
0
|
34.83
|
|
2026-05-18
|
2
|
0
|
2
|
35.33
|
|
2026-05-14
|
1
|
1
|
0
|
36.33
|
|
2026-05-13
|
1
|
0
|
1
|
36.43
|
|
2026-05-12
|
1
|
0
|
1
|
35.65
|
|
2026-05-11
|
2
|
1
|
1
|
35.58
|
|
2026-05-06
|
2
|
0
|
2
|
35.71
|
|
2026-05-05
|
1
|
0
|
1
|
35.74
|
|
2026-05-04
|
2
|
1
|
1
|
35.29
|
|
2026-04-29
|
1
|
1
|
0
|
35.29
|
|
2026-04-28
|
2
|
0
|
2
|
35.47
|
|
2026-04-27
|
1
|
1
|
0
|
35.57
|
|
2026-04-24
|
1
|
1
|
0
|
35.97
|
|
2026-04-22
|
1
|
0
|
1
|
36.70
|
|
2026-04-21
|
1
|
1
|
0
|
36.84
|
|
2026-04-20
|
2
|
1
|
1
|
36.83
|
|
2026-04-17
|
1
|
1
|
0
|
36.53
|
|
2026-04-16
|
2
|
0
|
2
|
36.74
|
|
2026-04-14
|
1
|
0
|
1
|
36.02
|
|
2026-04-13
|
2
|
0
|
2
|
35.40
|
|
2026-04-10
|
1
|
1
|
0
|
36.23
|
|
2026-04-08
|
1
|
0
|
1
|
35.94
|
|
2026-04-07
|
3
|
0
|
3
|
35.64
|
|
2026-04-02
|
1
|
1
|
0
|
35.65
|
|
2026-04-01
|
1
|
1
|
0
|
35.94
|
|
2026-03-31
|
1
|
0
|
1
|
35.03
|
|
2026-03-30
|
2
|
1
|
1
|
34.40
|
|
2026-03-27
|
1
|
1
|
0
|
35.42
|
|
2026-03-26
|
1
|
1
|
0
|
35.38
|
|
2026-03-24
|
1
|
0
|
1
|
34.47
|
|
2026-03-23
|
1
|
0
|
1
|
34.36
|
|
2026-03-20
|
1
|
1
|
0
|
35.04
|
|
2026-03-19
|
1
|
1
|
0
|
34.84
|
|
2026-03-18
|
1
|
1
|
0
|
35.74
|
|
2026-03-16
|
3
|
1
|
2
|
35.62
|
|
2026-03-13
|
1
|
0
|
1
|
35.55
|
|
2026-03-12
|
1
|
1
|
0
|
35.91
|
|
2026-03-11
|
1
|
0
|
1
|
36.40
|
|
2026-03-10
|
1
|
0
|
1
|
36.19
|
|
2026-03-06
|
2
|
0
|
2
|
35.94
|
|
2026-03-05
|
1
|
1
|
0
|
36.28
|
|
2026-03-04
|
1
|
0
|
1
|
35.83
|
|
2026-02-26
|
1
|
1
|
0
|
36.24
|
|
2026-02-23
|
6
|
1
|
5
|
35.86
|
|
2026-02-09
|
1
|
1
|
0
|
36.31
|
|
2026-02-06
|
2
|
0
|
2
|
35.54
|
|
2026-02-05
|
1
|
1
|
0
|
36.15
|
|
2026-02-04
|
1
|
0
|
1
|
36.15
|
|
2026-02-03
|
1
|
0
|
1
|
36.07
|
|
2026-01-27
|
1
|
0
|
1
|
36.41
|
|
2026-01-21
|
1
|
0
|
1
|
35.43
|
|
2026-01-20
|
1
|
0
|
1
|
34.90
|
|
2026-01-12
|
2
|
1
|
1
|
35.47
|
|
2026-01-05
|
2
|
0
|
2
|
34.64
|
|
2025-12-17
|
1
|
0
|
1
|
34.66
|
|
2025-12-15
|
2
|
1
|
1
|
34.70
|
|
2025-12-08
|
2
|
1
|
1
|
34.64
|
|
2025-11-18
|
1
|
0
|
1
|
33.53
|
|
2025-11-11
|
1
|
0
|
1
|
32.11
|
|
2025-11-10
|
1
|
1
|
0
|
32.06
|
|
2025-11-07
|
1
|
1
|
0
|
32.03
|
|
2025-11-06
|
1
|
1
|
0
|
31.98
|
|
2025-11-05
|
1
|
1
|
0
|
31.58
|
|
2025-11-04
|
1
|
0
|
1
|
31.47
|
|
2025-10-31
|
1
|
1
|
0
|
31.48
|
|
2025-10-30
|
1
|
1
|
0
|
31.32
|
|
2025-10-29
|
1
|
1
|
0
|
31.15
|
|
2025-10-28
|
1
|
0
|
1
|
31.06
|
|
2025-10-27
|
1
|
1
|
0
|
31.05
|
|
2025-10-23
|
1
|
1
|
0
|
30.75
|
|
2025-10-21
|
1
|
0
|
1
|
31.10
|
|
2025-10-20
|
1
|
0
|
1
|
30.77
|
|
2025-10-17
|
0
|
0
|
0
|
30.44
|
|
2025-10-16
|
1
|
1
|
0
|
30.80
|
|
2025-10-14
|
1
|
1
|
0
|
30.20
|
|
2025-10-13
|
2
|
1
|
1
|
30.38
|
|
2025-10-09
|
1
|
1
|
0
|
30.30
|
|
2025-10-08
|
1
|
0
|
1
|
30.22
|
|
2025-10-07
|
1
|
0
|
1
|
29.85
|
|
2025-10-02
|
501
|
1
|
500
|
29.71
|
|
2025-10-01
|
1
|
0
|
1
|
28.70
|
|
2025-09-30
|
1
|
1
|
0
|
28.53
|
|
2025-09-25
|
1
|
1
|
0
|
28.36
|
|
2025-09-24
|
1
|
1
|
0
|
28.42
|
|
2025-09-23
|
1
|
1
|
0
|
28.42
|
|
2025-09-22
|
1
|
0
|
1
|
28.38
|
|
2025-09-18
|
1
|
0
|
1
|
27.98
|
|
2025-09-17
|
0
|
0
|
0
|
27.79
|
|
2025-09-15
|
1
|
1
|
0
|
28.13
|
|
2025-09-12
|
1
|
1
|
0
|
28.53
|
|
2025-09-10
|
1
|
1
|
0
|
28.39
|
|
2025-09-09
|
1
|
0
|
1
|
28.37
|
|
2025-09-08
|
1
|
1
|
0
|
28.74
|
|
2025-09-04
|
1
|
0
|
1
|
28.53
|
|
2025-09-03
|
1
|
1
|
0
|
28.41
|
|
2025-09-02
|
1
|
1
|
0
|
27.93
|
|
2025-09-01
|
1
|
1
|
0
|
27.90
|
|
2025-08-29
|
1
|
1
|
0
|
27.93
|
|
2025-08-28
|
1
|
1
|
0
|
28.08
|
|
2025-08-27
|
1
|
1
|
0
|
28.07
|
|
2025-08-26
|
1
|
1
|
0
|
27.70
|
|
2025-08-21
|
1
|
1
|
0
|
27.91
|
|
2025-08-20
|
1
|
1
|
0
|
27.55
|
|
2025-08-19
|
1
|
1
|
0
|
27.50
|
|
2025-08-18
|
2
|
1
|
1
|
27.59
|
|
2025-08-15
|
1
|
0
|
1
|
27.32
|
|
2025-08-13
|
1
|
1
|
0
|
26.55
|
|
2025-08-12
|
1
|
1
|
0
|
26.25
|
|
2025-08-11
|
1
|
1
|
0
|
26.22
|
|
2025-08-08
|
1
|
0
|
1
|
26.06
|
|
2025-08-07
|
0
|
0
|
0
|
25.93
|
|
2025-08-06
|
1
|
1
|
0
|
26.39
|
|
2025-08-05
|
1
|
0
|
1
|
26.48
|
|
2025-08-04
|
1
|
1
|
0
|
26.30
|
|
2025-08-01
|
1
|
0
|
1
|
26.13
|
|
2025-07-30
|
0
|
1
|
-1
|
26.08
|
|
2025-07-29
|
1
|
0
|
1
|
26.06
|
|
2025-07-25
|
1
|
1
|
0
|
26.16
|
|
2025-07-22
|
1
|
1
|
0
|
25.13
|
|
2025-07-18
|
1
|
1
|
0
|
25.65
|
|
2025-07-17
|
1
|
0
|
1
|
25.61
|
|
2025-07-15
|
1
|
0
|
1
|
25.73
|
|
2025-07-11
|
1
|
1
|
0
|
25.57
|
|
2025-07-09
|
1
|
1
|
0
|
24.64
|
|
2025-07-08
|
1
|
1
|
0
|
24.49
|
|
2025-07-07
|
2
|
1
|
1
|
24.66
|
|
2025-07-04
|
1
|
1
|
0
|
24.60
|
|
2025-07-03
|
2
|
1
|
1
|
24.55
|
|
2025-07-02
|
1
|
1
|
0
|
24.43
|
|
2025-07-01
|
1
|
0
|
1
|
24.23
|
|
2025-06-30
|
1
|
1
|
0
|
24.34
|
|
2025-06-27
|
1
|
1
|
0
|
24.07
|
|
2025-06-25
|
1
|
1
|
0
|
24.52
|
|
2025-06-24
|
1
|
1
|
0
|
24.37
|
|
2025-06-23
|
1
|
1
|
0
|
24.41
|
|
2025-06-20
|
1
|
0
|
1
|
24.35
|
|
2025-06-19
|
0
|
1
|
-1
|
24.35
|
|
2025-06-17
|
1
|
1
|
0
|
24.65
|
|
2025-06-16
|
2
|
0
|
2
|
24.32
|
|
2025-06-13
|
1
|
1
|
0
|
24.58
|
|
2025-06-12
|
2
|
1
|
1
|
24.77
|
|
2025-06-11
|
1
|
1
|
0
|
25.17
|
|
2025-06-10
|
1
|
0
|
1
|
25.00
|
|
2025-06-09
|
1
|
0
|
1
|
24.91
|
|
2025-06-06
|
1
|
1
|
0
|
24.58
|
|
2025-06-04
|
1
|
1
|
0
|
24.63
|
|
2025-06-03
|
1
|
1
|
0
|
24.28
|
|
2025-05-29
|
1
|
1
|
0
|
24.18
|
|
2025-05-28
|
1
|
1
|
0
|
24.16
|
|
2025-05-27
|
1
|
0
|
1
|
24.10
|
|
2025-05-26
|
1
|
1
|
0
|
24.22
|
|
2025-05-23
|
6
|
1
|
5
|
24.05
|
|
2025-05-21
|
1
|
0
|
1
|
24.74
|
|
2025-05-20
|
1
|
1
|
0
|
24.40
|
|
2025-05-14
|
0
|
0
|
0
|
23.68
|
|
2025-05-06
|
1
|
0
|
1
|
24.77
|
|
2025-05-02
|
1
|
1
|
0
|
26.02
|
|
2025-04-30
|
1
|
0
|
1
|
26.21
|
|
2025-04-29
|
0
|
1
|
-1
|
26.45
|
|
2025-04-28
|
2
|
1
|
1
|
26.09
|
|
2025-04-25
|
1
|
1
|
0
|
26.48
|
|
2025-04-24
|
1
|
1
|
0
|
26.09
|
|
2025-04-23
|
1
|
1
|
0
|
25.80
|
|
2025-04-22
|
1
|
0
|
1
|
25.28
|
|
2025-04-21
|
1
|
1
|
0
|
25.18
|
|
2025-04-18
|
1
|
1
|
0
|
25.65
|
|
2025-04-17
|
1
|
1
|
0
|
25.25
|
|
2025-04-16
|
2
|
1
|
1
|
25.36
|
|
2025-04-15
|
1
|
0
|
1
|
25.67
|
|
2025-04-14
|
1
|
1
|
0
|
25.28
|
|
2025-04-07
|
4
|
0
|
4
|
24.36
|
|
2025-03-31
|
1
|
1
|
0
|
27.92
|
|
2025-03-28
|
1
|
1
|
0
|
28.37
|
|
2025-03-27
|
1
|
1
|
0
|
28.36
|
|
2025-03-25
|
1
|
1
|
0
|
29.12
|
|
2025-03-24
|
1
|
1
|
0
|
28.91
|
|
2025-03-20
|
1
|
1
|
0
|
29.12
|
|
2025-03-19
|
1
|
1
|
0
|
28.78
|
|
2025-03-18
|
1
|
1
|
0
|
29.09
|
|
2025-03-17
|
2
|
1
|
1
|
28.71
|
|
2025-03-14
|
1
|
0
|
1
|
28.92
|
|
2025-03-11
|
1
|
1
|
0
|
29.50
|
|
2025-03-10
|
1
|
1
|
0
|
29.16
|
|
2025-03-07
|
1
|
0
|
1
|
29.16
|
|
2025-03-06
|
1
|
1
|
0
|
29.23
|
|
2025-03-04
|
1
|
1
|
0
|
28.89
|
|
2025-03-03
|
2
|
1
|
1
|
29.30
|
|
2025-02-27
|
1
|
0
|
1
|
29.17
|
|
2025-02-26
|
1
|
1
|
0
|
29.41
|
|
2025-02-25
|
1
|
1
|
0
|
29.58
|
|
2025-02-19
|
1
|
1
|
0
|
29.38
|
|
2025-02-18
|
1
|
1
|
0
|
29.26
|
|
2025-02-17
|
2
|
0
|
2
|
29.25
|
|
2025-02-03
|
3
|
1
|
2
|
29.00
|
|
2025-01-22
|
1
|
1
|
0
|
28.56
|
|
2025-01-21
|
1
|
0
|
1
|
27.83
|
|
2025-01-16
|
1
|
1
|
0
|
28.12
|
|
2025-01-15
|
1
|
0
|
1
|
27.78
|
|
2025-01-13
|
1
|
1
|
0
|
27.98
|
|
2025-01-09
|
1
|
1
|
0
|
28.48
|
|
2025-01-08
|
1
|
1
|
0
|
28.64
|
|
2025-01-07
|
1
|
0
|
1
|
28.08
|
|
2025-01-06
|
1
|
0
|
1
|
28.36
|
|
2025-01-03
|
1
|
1
|
0
|
28.28
|
|
2025-01-02
|
1
|
1
|
0
|
28.10
|
|
2024-12-31
|
1
|
0
|
1
|
27.80
|
|
2024-12-30
|
1
|
1
|
0
|
28.21
|
|
2024-12-26
|
1
|
1
|
0
|
28.26
|
|
2024-12-25
|
1
|
1
|
0
|
28.23
|
|
2024-12-24
|
1
|
1
|
0
|
28.13
|
|
2024-12-23
|
1
|
1
|
0
|
28.13
|
|
2024-12-18
|
1
|
1
|
0
|
29.00
|
|
2024-12-17
|
1
|
0
|
1
|
28.86
|
|
2024-12-16
|
2
|
0
|
2
|
28.66
|
|
2024-12-12
|
1
|
1
|
0
|
29.38
|
|
2024-12-11
|
1
|
0
|
1
|
29.49
|
|
2024-12-09
|
1
|
0
|
1
|
29.70
|
|
2024-12-06
|
1
|
0
|
1
|
29.29
|
|
2024-12-03
|
1
|
1
|
0
|
29.88
|
|
2024-11-29
|
1
|
1
|
0
|
29.90
|
|
2024-11-28
|
1
|
1
|
0
|
29.97
|
|
2024-11-27
|
1
|
0
|
1
|
29.70
|
|
2024-11-26
|
1
|
1
|
0
|
29.54
|
|
2024-11-25
|
1
|
1
|
0
|
29.22
|
|
2024-11-21
|
1
|
0
|
1
|
28.47
|
|
2024-11-20
|
1
|
1
|
0
|
28.22
|
|
2024-11-15
|
1
|
0
|
1
|
29.56
|
|
2024-11-12
|
1
|
0
|
1
|
31.07
|
|
2024-11-11
|
1
|
1
|
0
|
31.22
|
|
2024-11-08
|
1
|
1
|
0
|
30.75
|
|
2024-11-07
|
1
|
0
|
1
|
30.67
|
|
2024-11-06
|
1
|
1
|
0
|
30.40
|
|
2024-11-05
|
1
|
0
|
1
|
29.87
|
|
2024-11-04
|
1
|
1
|
0
|
29.66
|
|
2024-11-01
|
1
|
1
|
0
|
29.49
|
|
2024-10-30
|
1
|
1
|
0
|
29.76
|
|
2024-10-29
|
1
|
0
|
1
|
29.91
|
|
2024-10-28
|
2
|
1
|
1
|
29.86
|
|
2024-10-25
|
1
|
1
|
0
|
29.72
|
|
2024-10-24
|
1
|
1
|
0
|
29.70
|
|
2024-10-23
|
1
|
1
|
0
|
30.01
|
|
2024-10-21
|
1
|
1
|
0
|
30.30
|
|
2024-10-18
|
1
|
1
|
0
|
30.42
|
|
2024-10-17
|
1
|
0
|
1
|
30.57
|
|
2024-10-16
|
1
|
1
|
0
|
30.49
|
|
2024-10-14
|
1
|
1
|
0
|
30.07
|
|
2024-10-11
|
1
|
1
|
0
|
29.73
|
|
2024-10-09
|
1
|
1
|
0
|
29.75
|
|
2024-10-07
|
2
|
0
|
2
|
30.03
|
|
2024-10-01
|
1
|
1
|
0
|
30.17
|
|
2024-09-30
|
1
|
1
|
0
|
29.76
|
|
2024-09-26
|
2
|
1
|
1
|
29.80
|
|
2024-09-23
|
1
|
1
|
0
|
31.08
|
|
2024-09-20
|
1
|
1
|
0
|
31.03
|
|
2024-09-19
|
1
|
1
|
0
|
31.17
|
|
2024-09-18
|
1
|
1
|
0
|
31.03
|
|
2024-09-13
|
1
|
1
|
0
|
30.71
|
|
2024-09-12
|
1
|
1
|
0
|
30.77
|
|
2024-09-11
|
1
|
1
|
0
|
30.44
|
|
2024-09-10
|
1
|
1
|
0
|
30.34
|
|
2024-09-09
|
1
|
1
|
0
|
30.08
|
|
2024-09-06
|
2
|
0
|
2
|
30.15
|
|
2024-09-05
|
1
|
0
|
1
|
30.44
|
|
2024-09-04
|
0
|
1
|
-1
|
30.43
|
|
2024-09-03
|
1
|
1
|
0
|
30.86
|
|
2024-09-02
|
1
|
1
|
0
|
30.95
|
|
2024-08-30
|
1
|
0
|
1
|
31.01
|
|
2024-08-29
|
0
|
1
|
-1
|
31.04
|
|
2024-08-28
|
1
|
1
|
0
|
31.01
|
|
2024-08-27
|
1
|
1
|
0
|
31.03
|
|
2024-08-26
|
2
|
1
|
1
|
30.94
|
|
2024-08-23
|
1
|
1
|
0
|
30.92
|
|
2024-08-22
|
1
|
1
|
0
|
31.13
|
|
2024-08-21
|
1
|
1
|
0
|
30.99
|
|
2024-08-19
|
1
|
0
|
1
|
30.29
|
|
2024-08-16
|
1
|
1
|
0
|
30.64
|
|
2024-08-15
|
1
|
0
|
1
|
30.28
|
|
2024-08-14
|
0
|
1
|
-1
|
30.22
|
|
2024-08-12
|
1
|
1
|
0
|
30.11
|
|
2024-08-09
|
1
|
1
|
0
|
30.03
|
|
2024-08-07
|
1
|
1
|
0
|
30.51
|
|
2024-08-06
|
2
|
0
|
2
|
30.25
|
|
2024-08-02
|
1
|
1
|
0
|
31.28
|
|
2024-08-01
|
1
|
0
|
1
|
31.61
|
|
2024-07-30
|
1
|
0
|
1
|
31.70
|
|
2024-07-26
|
2
|
1
|
1
|
31.72
|
|
2024-07-23
|
1
|
0
|
1
|
31.35
|
|
2024-07-22
|
1
|
1
|
0
|
31.24
|
|
2024-07-17
|
0
|
0
|
0
|
31.59
|
|
2024-07-16
|
1
|
0
|
1
|
31.23
|
|
2024-07-11
|
1
|
1
|
0
|
30.08
|
|
2024-07-10
|
1
|
1
|
0
|
29.79
|
|
2024-07-08
|
2
|
1
|
1
|
28.94
|
|
2024-07-05
|
1
|
0
|
1
|
28.77
|
|
2024-07-04
|
0
|
1
|
-1
|
28.83
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-02
|
1
|
1
|
0
|
29.33
|
|
2024-07-01
|
1
|
1
|
0
|
29.37
|
|
2024-06-28
|
1
|
1
|
0
|
29.53
|
|
2024-06-27
|
1
|
0
|
1
|
29.41
|
|
2024-06-26
|
1
|
1
|
0
|
29.87
|
|
2024-06-21
|
1
|
1
|
0
|
28.91
|
|
2024-06-20
|
1
|
1
|
0
|
28.49
|
|
2024-06-18
|
1
|
1
|
0
|
28.68
|
|
2024-06-17
|
2
|
1
|
1
|
28.90
|
|
2024-06-14
|
1
|
1
|
0
|
29.04
|
|
2024-06-13
|
1
|
1
|
0
|
29.10
|
|
2024-06-12
|
1
|
0
|
1
|
29.08
|
|
2024-06-07
|
1
|
1
|
0
|
29.15
|
|
2024-06-06
|
2
|
1
|
1
|
29.17
|
| 合計 | 869 | 217 | 652 | |
