| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
90.40
|
|
2026-06-04
|
8
|
220
|
-212
|
92.05
|
|
2026-06-03
|
17
|
1
|
16
|
93.15
|
|
2026-06-02
|
9
|
2
|
7
|
91.45
|
|
2026-06-01
|
32
|
1
|
31
|
91.10
|
|
2026-05-29
|
3
|
0
|
3
|
90.45
|
|
2026-05-28
|
16
|
9
|
7
|
87.25
|
|
2026-05-27
|
8
|
0
|
8
|
89.05
|
|
2026-05-26
|
34
|
0
|
34
|
87.25
|
|
2026-05-25
|
36
|
0
|
36
|
87.60
|
|
2026-05-22
|
7
|
0
|
7
|
84.60
|
|
2026-05-21
|
10
|
0
|
10
|
83.50
|
|
2026-05-20
|
22
|
0
|
22
|
80.70
|
|
2026-05-19
|
7
|
1
|
6
|
81.20
|
|
2026-05-18
|
59
|
0
|
59
|
82.45
|
|
2026-05-15
|
21
|
0
|
21
|
83.00
|
|
2026-05-14
|
6
|
3
|
3
|
83.80
|
|
2026-05-13
|
23
|
1
|
22
|
83.45
|
|
2026-05-12
|
11
|
0
|
11
|
84.50
|
|
2026-05-11
|
45
|
0
|
45
|
84.65
|
|
2026-05-08
|
12
|
6
|
6
|
85.05
|
|
2026-05-07
|
8
|
0
|
8
|
85.30
|
|
2026-05-06
|
37
|
0
|
37
|
83.55
|
|
2026-05-05
|
25
|
0
|
25
|
82.45
|
|
2026-05-04
|
53
|
1
|
52
|
82.50
|
|
2026-04-30
|
11
|
1
|
10
|
79.10
|
|
2026-04-29
|
3
|
0
|
3
|
79.45
|
|
2026-04-28
|
12
|
300
|
-288
|
80.40
|
|
2026-04-27
|
63
|
1
|
62
|
81.10
|
|
2026-04-24
|
8
|
1
|
7
|
78.90
|
|
2026-04-23
|
17
|
1
|
16
|
75.85
|
|
2026-04-22
|
8
|
1
|
7
|
75.70
|
|
2026-04-21
|
11
|
1
|
10
|
75.20
|
|
2026-04-20
|
43
|
0
|
43
|
74.35
|
|
2026-04-17
|
8
|
0
|
8
|
73.80
|
|
2026-04-16
|
40
|
0
|
40
|
74.40
|
|
2026-04-15
|
23
|
2
|
21
|
73.70
|
|
2026-04-14
|
7
|
0
|
7
|
72.65
|
|
2026-04-13
|
46
|
0
|
46
|
70.95
|
|
2026-04-10
|
32
|
0
|
32
|
71.10
|
|
2026-04-08
|
15
|
3
|
12
|
69.85
|
|
2026-04-07
|
124
|
1
|
123
|
66.55
|
|
2026-04-02
|
14
|
0
|
14
|
65.25
|
|
2026-04-01
|
24
|
1
|
23
|
66.55
|
|
2026-03-31
|
8
|
0
|
8
|
63.85
|
|
2026-03-30
|
37
|
0
|
37
|
65.00
|
|
2026-03-27
|
11
|
0
|
11
|
66.10
|
|
2026-03-26
|
45
|
0
|
45
|
66.70
|
|
2026-03-25
|
24
|
0
|
24
|
67.05
|
|
2026-03-24
|
135
|
0
|
135
|
65.50
|
|
2026-03-23
|
38
|
0
|
38
|
65.15
|
|
2026-03-20
|
26
|
0
|
26
|
66.75
|
|
2026-03-19
|
9
|
0
|
9
|
66.90
|
|
2026-03-18
|
16
|
1
|
15
|
68.50
|
|
2026-03-17
|
8
|
0
|
8
|
67.35
|
|
2026-03-16
|
78
|
0
|
78
|
66.70
|
|
2026-03-13
|
27
|
0
|
27
|
66.90
|
|
2026-03-12
|
13
|
0
|
13
|
67.45
|
|
2026-03-11
|
11
|
0
|
11
|
68.70
|
|
2026-03-10
|
35
|
0
|
35
|
66.15
|
|
2026-03-09
|
36
|
0
|
36
|
64.50
|
|
2026-03-06
|
49
|
0
|
49
|
67.55
|
|
2026-03-05
|
33
|
0
|
33
|
67.85
|
|
2026-03-03
|
26
|
0
|
26
|
69.10
|
|
2026-03-02
|
53
|
0
|
53
|
70.55
|
|
2026-02-26
|
45
|
0
|
45
|
71.15
|
|
2026-02-25
|
24
|
0
|
24
|
70.95
|
|
2026-02-24
|
12
|
0
|
12
|
69.60
|
|
2026-02-23
|
188
|
1
|
187
|
68.05
|
|
2026-02-11
|
10
|
0
|
10
|
67.80
|
|
2026-02-09
|
33
|
1
|
32
|
65.25
|
|
2026-02-06
|
50
|
500
|
-450
|
63.65
|
|
2026-02-05
|
40
|
0
|
40
|
63.55
|
|
2026-02-04
|
9
|
1
|
8
|
64.30
|
|
2026-02-03
|
28
|
1
|
27
|
64.35
|
|
2026-02-02
|
37
|
0
|
37
|
63.05
|
|
2026-01-30
|
15
|
0
|
15
|
64.05
|
|
2026-01-29
|
5
|
320
|
-315
|
64.95
|
|
2026-01-28
|
14
|
320
|
-306
|
65.15
|
|
2026-01-27
|
11
|
0
|
11
|
64.35
|
|
2026-01-26
|
77
|
0
|
77
|
63.80
|
|
2026-01-23
|
19
|
0
|
19
|
63.75
|
|
2026-01-22
|
11
|
1
|
10
|
63.30
|
|
2026-01-21
|
12
|
2
|
10
|
62.65
|
|
2026-01-20
|
27
|
0
|
27
|
63.15
|
|
2026-01-19
|
32
|
1
|
31
|
63.05
|
|
2026-01-16
|
50
|
2
|
48
|
62.80
|
|
2026-01-15
|
29
|
2
|
27
|
61.60
|
|
2026-01-14
|
9
|
2
|
7
|
61.60
|
|
2026-01-13
|
28
|
0
|
28
|
61.55
|
|
2026-01-12
|
252
|
4
|
248
|
61.25
|
|
2026-01-09
|
11
|
1
|
10
|
60.90
|
|
2026-01-08
|
18
|
1
|
17
|
61.10
|
|
2026-01-07
|
342
|
0
|
342
|
60.80
|
|
2026-01-05
|
71
|
4
|
67
|
60.65
|
|
2026-01-02
|
39
|
3
|
36
|
58.55
|
|
2025-12-30
|
17
|
0
|
17
|
57.30
|
|
2025-12-29
|
285
|
2
|
283
|
57.25
|
|
2025-12-26
|
80
|
2
|
78
|
56.65
|
|
2025-12-24
|
9
|
0
|
9
|
56.20
|
|
2025-12-23
|
281
|
0
|
281
|
56.05
|
|
2025-12-22
|
51
|
0
|
51
|
55.75
|
|
2025-12-19
|
10
|
0
|
10
|
55.00
|
|
2025-12-18
|
20
|
0
|
20
|
54.60
|
|
2025-12-17
|
13
|
0
|
13
|
54.55
|
|
2025-12-16
|
57
|
0
|
57
|
54.60
|
|
2025-12-15
|
667
|
0
|
667
|
55.20
|
|
2025-12-12
|
17
|
0
|
17
|
55.85
|
|
2025-12-11
|
13
|
0
|
13
|
55.70
|
|
2025-12-10
|
40
|
1
|
39
|
56.25
|
|
2025-12-09
|
11
|
0
|
11
|
56.05
|
|
2025-12-08
|
89
|
1
|
88
|
56.25
|
|
2025-12-05
|
38
|
0
|
38
|
55.40
|
|
2025-12-04
|
9
|
0
|
9
|
54.95
|
|
2025-12-03
|
33
|
0
|
33
|
55.00
|
|
2025-12-02
|
13
|
0
|
13
|
54.45
|
|
2025-12-01
|
44
|
0
|
44
|
54.25
|
|
2025-11-28
|
18
|
0
|
18
|
55.00
|
|
2025-11-27
|
15
|
0
|
15
|
54.60
|
|
2025-11-26
|
55
|
150
|
-95
|
54.20
|
|
2025-11-25
|
30
|
0
|
30
|
53.35
|
|
2025-11-24
|
42
|
0
|
42
|
52.65
|
|
2025-11-21
|
12
|
0
|
12
|
52.85
|
|
2025-11-20
|
32
|
8
|
24
|
54.60
|
|
2025-11-19
|
19
|
0
|
19
|
53.00
|
|
2025-11-18
|
25
|
2
|
23
|
53.40
|
|
2025-11-17
|
97
|
0
|
97
|
55.85
|
|
2025-11-14
|
13
|
0
|
13
|
55.65
|
|
2025-11-13
|
31
|
0
|
31
|
56.70
|
|
2025-11-12
|
13
|
0
|
13
|
57.10
|
|
2025-11-11
|
12
|
0
|
12
|
56.65
|
|
2025-11-10
|
67
|
0
|
67
|
57.05
|
|
2025-11-07
|
16
|
0
|
16
|
56.40
|
|
2025-11-06
|
57
|
0
|
57
|
57.00
|
|
2025-11-05
|
38
|
0
|
38
|
56.80
|
|
2025-11-04
|
9
|
0
|
9
|
57.50
|
|
2025-11-03
|
67
|
0
|
67
|
57.65
|
|
2025-10-31
|
4
|
0
|
4
|
58.15
|
|
2025-10-30
|
14
|
0
|
14
|
57.90
|
|
2025-10-28
|
15
|
0
|
15
|
57.20
|
|
2025-10-27
|
101
|
2
|
99
|
57.55
|
|
2025-10-23
|
19
|
0
|
19
|
56.25
|
|
2025-10-22
|
10
|
0
|
10
|
56.65
|
|
2025-10-21
|
11
|
0
|
11
|
56.90
|
|
2025-10-20
|
57
|
0
|
57
|
56.85
|
|
2025-10-17
|
12
|
0
|
12
|
55.95
|
|
2025-10-16
|
56
|
2
|
54
|
56.75
|
|
2025-10-15
|
31
|
0
|
31
|
55.70
|
|
2025-10-14
|
11
|
1
|
10
|
54.75
|
|
2025-10-13
|
93
|
0
|
93
|
54.90
|
|
2025-10-09
|
11
|
100
|
-89
|
55.50
|
|
2025-10-08
|
15
|
0
|
15
|
55.05
|
|
2025-10-07
|
110
|
4
|
106
|
55.55
|
|
2025-10-03
|
32
|
1
|
31
|
54.15
|
|
2025-10-01
|
27
|
0
|
27
|
52.55
|
|
2025-09-30
|
50
|
0
|
50
|
52.40
|
|
2025-09-26
|
59
|
0
|
59
|
51.80
|
|
2025-09-25
|
26
|
0
|
26
|
52.75
|
|
2025-09-24
|
12
|
4
|
8
|
52.90
|
|
2025-09-23
|
27
|
50
|
-23
|
52.80
|
|
2025-09-22
|
54
|
0
|
54
|
51.95
|
|
2025-09-19
|
10
|
0
|
10
|
51.60
|
|
2025-09-18
|
17
|
6
|
11
|
51.60
|
|
2025-09-17
|
10
|
0
|
10
|
51.05
|
|
2025-09-16
|
59
|
0
|
59
|
51.40
|
|
2025-09-15
|
67
|
5
|
62
|
50.75
|
|
2025-09-12
|
14
|
2
|
12
|
50.80
|
|
2025-09-11
|
13
|
1
|
12
|
50.35
|
|
2025-09-10
|
40
|
6
|
34
|
49.91
|
|
2025-09-09
|
11
|
5
|
6
|
48.98
|
|
2025-09-08
|
96
|
6
|
90
|
48.50
|
|
2025-09-05
|
47
|
2
|
45
|
48.11
|
|
2025-09-04
|
10
|
3
|
7
|
47.62
|
|
2025-09-03
|
35
|
3
|
32
|
47.33
|
|
2025-09-02
|
14
|
1
|
13
|
47.32
|
|
2025-09-01
|
49
|
1
|
48
|
47.31
|
|
2025-08-29
|
5
|
0
|
5
|
47.79
|
|
2025-08-28
|
16
|
0
|
16
|
47.96
|
|
2025-08-27
|
13
|
0
|
13
|
48.34
|
|
2025-08-26
|
62
|
1
|
61
|
48.01
|
|
2025-08-25
|
61
|
1
|
60
|
48.00
|
|
2025-08-22
|
11
|
0
|
11
|
47.10
|
|
2025-08-21
|
14
|
0
|
14
|
47.29
|
|
2025-08-19
|
9
|
0
|
9
|
48.27
|
|
2025-08-18
|
90
|
2
|
88
|
48.39
|
|
2025-08-15
|
33
|
0
|
33
|
48.25
|
|
2025-08-14
|
9
|
0
|
9
|
48.22
|
|
2025-08-13
|
35
|
5
|
30
|
48.36
|
|
2025-08-12
|
182
|
2
|
180
|
48.00
|
|
2025-08-11
|
68
|
4
|
64
|
47.96
|
|
2025-08-08
|
18
|
1
|
17
|
47.62
|
|
2025-08-07
|
14
|
8
|
6
|
47.70
|
|
2025-08-06
|
68
|
2
|
66
|
46.44
|
|
2025-08-05
|
40
|
0
|
40
|
46.79
|
|
2025-08-04
|
60
|
2
|
58
|
46.18
|
|
2025-08-01
|
30
|
2
|
28
|
46.38
|
|
2025-07-31
|
5
|
2
|
3
|
46.81
|
|
2025-07-30
|
15
|
3
|
12
|
46.31
|
|
2025-07-29
|
4
|
0
|
4
|
45.87
|
|
2025-07-28
|
91
|
1
|
90
|
46.38
|
|
2025-07-25
|
32
|
2
|
30
|
46.20
|
|
2025-07-24
|
8
|
0
|
8
|
46.35
|
|
2025-07-23
|
20
|
1
|
19
|
46.08
|
|
2025-07-22
|
9
|
1
|
8
|
45.87
|
|
2025-07-21
|
56
|
2
|
54
|
46.19
|
|
2025-07-18
|
18
|
3
|
15
|
46.36
|
|
2025-07-17
|
9
|
1
|
8
|
45.83
|
|
2025-07-16
|
70
|
2
|
68
|
45.80
|
|
2025-07-15
|
35
|
201
|
-166
|
45.91
|
|
2025-07-14
|
60
|
0
|
60
|
45.34
|
|
2025-07-11
|
16
|
3
|
13
|
45.64
|
|
2025-07-10
|
43
|
7
|
36
|
45.44
|
|
2025-07-09
|
14
|
2
|
12
|
45.00
|
|
2025-07-08
|
24
|
1
|
23
|
44.67
|
|
2025-07-07
|
136
|
2
|
134
|
44.81
|
|
2025-07-04
|
16
|
1
|
15
|
44.98
|
|
2025-07-03
|
33
|
250
|
-217
|
45.34
|
|
2025-07-02
|
14
|
0
|
14
|
44.88
|
|
2025-07-01
|
39
|
9
|
30
|
44.82
|
|
2025-06-30
|
36
|
0
|
36
|
44.56
|
|
2025-06-27
|
215
|
0
|
215
|
44.47
|
|
2025-06-26
|
69
|
2
|
67
|
44.43
|
|
2025-06-25
|
32
|
3
|
29
|
44.38
|
|
2025-06-24
|
10
|
0
|
10
|
43.89
|
|
2025-06-23
|
47
|
1
|
46
|
43.18
|
|
2025-06-20
|
39
|
0
|
39
|
43.40
|
|
2025-06-19
|
11
|
2
|
9
|
43.45
|
|
2025-06-18
|
20
|
2
|
18
|
43.96
|
|
2025-06-17
|
12
|
2
|
10
|
43.57
|
|
2025-06-16
|
117
|
0
|
117
|
43.96
|
|
2025-06-13
|
42
|
0
|
42
|
43.31
|
|
2025-06-12
|
16
|
0
|
16
|
43.73
|
|
2025-06-11
|
17
|
504
|
-487
|
43.97
|
|
2025-06-10
|
48
|
2
|
46
|
43.61
|
|
2025-06-09
|
54
|
1
|
53
|
42.58
|
|
2025-06-06
|
82
|
450
|
-368
|
42.25
|
|
2025-06-05
|
47
|
0
|
47
|
42.14
|
|
2025-06-04
|
12
|
6
|
6
|
42.08
|
|
2025-06-03
|
41
|
1
|
40
|
41.07
|
|
2025-06-02
|
81
|
1
|
80
|
40.86
|
|
2025-05-29
|
8
|
2
|
6
|
41.69
|
|
2025-05-28
|
21
|
1
|
20
|
41.66
|
|
2025-05-27
|
17
|
0
|
17
|
41.47
|
|
2025-05-26
|
127
|
0
|
127
|
41.90
|
|
2025-05-23
|
32
|
10
|
22
|
41.94
|
|
2025-05-22
|
16
|
0
|
16
|
42.02
|
|
2025-05-21
|
17
|
4
|
13
|
42.50
|
|
2025-05-20
|
42
|
3
|
39
|
41.97
|
|
2025-05-19
|
47
|
3
|
44
|
41.95
|
|
2025-05-16
|
80
|
1
|
79
|
42.50
|
|
2025-05-15
|
40
|
0
|
40
|
42.43
|
|
2025-05-14
|
11
|
1
|
10
|
42.50
|
|
2025-05-13
|
45
|
0
|
45
|
41.62
|
|
2025-05-12
|
92
|
0
|
92
|
41.11
|
|
2025-05-09
|
18
|
1
|
17
|
40.69
|
|
2025-05-08
|
27
|
1
|
26
|
40.24
|
|
2025-05-07
|
22
|
0
|
22
|
39.81
|
|
2025-05-06
|
91
|
0
|
91
|
39.86
|
|
2025-05-05
|
111
|
0
|
111
|
39.98
|
|
2025-05-02
|
68
|
0
|
68
|
40.41
|
|
2025-04-30
|
27
|
0
|
27
|
39.29
|
|
2025-04-29
|
429
|
0
|
429
|
39.27
|
|
2025-04-28
|
137
|
0
|
137
|
39.10
|
|
2025-04-25
|
52
|
0
|
52
|
38.80
|
|
2025-04-24
|
16
|
0
|
16
|
37.95
|
|
2025-04-23
|
38
|
0
|
38
|
38.19
|
|
2025-04-22
|
20
|
0
|
20
|
36.68
|
|
2025-04-21
|
94
|
0
|
94
|
37.23
|
|
2025-04-18
|
29
|
0
|
29
|
37.84
|
|
2025-04-17
|
22
|
0
|
22
|
37.68
|
|
2025-04-16
|
100
|
0
|
100
|
37.95
|
|
2025-04-15
|
60
|
0
|
60
|
38.59
|
|
2025-04-14
|
99
|
0
|
99
|
38.18
|
|
2025-04-11
|
30
|
1
|
29
|
38.36
|
|
2025-04-08
|
36
|
0
|
36
|
35.84
|
|
2025-04-07
|
275
|
0
|
275
|
37.11
|
|
2025-04-02
|
22
|
3
|
19
|
41.23
|
|
2025-04-01
|
497
|
1
|
496
|
41.19
|
|
2025-03-31
|
45
|
1
|
44
|
40.39
|
|
2025-03-28
|
30
|
0
|
30
|
41.78
|
|
2025-03-27
|
20
|
0
|
20
|
42.25
|
|
2025-03-25
|
44
|
0
|
44
|
43.03
|
|
2025-03-24
|
64
|
0
|
64
|
42.63
|
|
2025-03-21
|
20
|
0
|
20
|
42.70
|
|
2025-03-20
|
52
|
2
|
50
|
43.00
|
|
2025-03-19
|
18
|
0
|
18
|
42.18
|
|
2025-03-18
|
29
|
0
|
29
|
42.68
|
|
2025-03-17
|
168
|
2
|
166
|
42.47
|
|
2025-03-14
|
18
|
0
|
18
|
42.15
|
|
2025-03-13
|
60
|
0
|
60
|
42.31
|
|
2025-03-12
|
28
|
3
|
25
|
42.56
|
|
2025-03-11
|
373
|
0
|
373
|
42.40
|
|
2025-03-10
|
106
|
0
|
106
|
43.25
|
|
2025-03-07
|
25
|
0
|
25
|
43.39
|
|
2025-03-06
|
94
|
0
|
94
|
43.85
|
|
2025-03-05
|
61
|
30
|
31
|
44.05
|
|
2025-03-04
|
21
|
39
|
-18
|
43.57
|
|
2025-03-03
|
147
|
25
|
122
|
43.79
|
|
2025-02-26
|
95
|
20
|
75
|
45.15
|
|
2025-02-25
|
47
|
15
|
32
|
45.13
|
|
2025-02-24
|
66
|
17
|
49
|
45.49
|
|
2025-02-21
|
21
|
457
|
-436
|
45.80
|
|
2025-02-19
|
15
|
5
|
10
|
45.67
|
|
2025-02-18
|
26
|
0
|
26
|
45.75
|
|
2025-02-17
|
149
|
0
|
149
|
45.55
|
|
2025-02-11
|
21
|
0
|
21
|
45.56
|
|
2025-02-10
|
100
|
0
|
100
|
45.41
|
|
2025-02-06
|
94
|
0
|
94
|
45.57
|
|
2025-02-05
|
58
|
0
|
58
|
45.36
|
|
2025-02-04
|
16
|
0
|
16
|
44.80
|
|
2025-02-03
|
382
|
0
|
382
|
44.60
|
|
2025-01-22
|
20
|
1
|
19
|
46.45
|
|
2025-01-21
|
21
|
10
|
11
|
45.84
|
|
2025-01-20
|
85
|
5
|
80
|
45.78
|
|
2025-01-16
|
92
|
0
|
92
|
45.24
|
|
2025-01-15
|
52
|
0
|
52
|
44.36
|
|
2025-01-14
|
16
|
0
|
16
|
44.66
|
|
2025-01-13
|
97
|
0
|
97
|
44.42
|
|
2025-01-09
|
29
|
0
|
29
|
45.43
|
|
2025-01-08
|
32
|
500
|
-468
|
45.97
|
|
2025-01-07
|
26
|
735
|
-709
|
46.53
|
|
2025-01-06
|
164
|
3
|
161
|
46.12
|
|
2025-01-03
|
56
|
0
|
56
|
44.86
|
|
2025-01-02
|
66
|
0
|
66
|
44.46
|
|
2024-12-31
|
9
|
1
|
8
|
44.99
|
|
2024-12-30
|
70
|
0
|
70
|
45.20
|
|
2024-12-26
|
90
|
2
|
88
|
45.31
|
|
2024-12-25
|
48
|
0
|
48
|
45.29
|
|
2024-12-24
|
17
|
0
|
17
|
45.15
|
|
2024-12-23
|
77
|
0
|
77
|
45.04
|
|
2024-12-20
|
52
|
0
|
52
|
44.21
|
|
2024-12-19
|
18
|
0
|
18
|
44.62
|
|
2024-12-18
|
30
|
0
|
30
|
45.06
|
|
2024-12-17
|
20
|
0
|
20
|
45.03
|
|
2024-12-16
|
317
|
0
|
317
|
44.97
|
|
2024-12-12
|
28
|
0
|
28
|
44.80
|
|
2024-12-11
|
25
|
0
|
25
|
44.33
|
|
2024-12-09
|
86
|
0
|
86
|
44.98
|
|
2024-12-06
|
101
|
0
|
101
|
44.94
|
|
2024-12-05
|
111
|
0
|
111
|
44.97
|
|
2024-12-03
|
59
|
0
|
59
|
44.52
|
|
2024-12-02
|
114
|
2
|
112
|
44.10
|
|
2024-11-29
|
19
|
0
|
19
|
43.24
|
|
2024-11-28
|
37
|
0
|
37
|
43.14
|
|
2024-11-27
|
25
|
0
|
25
|
43.25
|
|
2024-11-26
|
100
|
0
|
100
|
44.09
|
|
2024-11-25
|
467
|
0
|
467
|
44.37
|
|
2024-11-22
|
21
|
0
|
21
|
44.51
|
|
2024-11-21
|
24
|
0
|
24
|
43.74
|
|
2024-11-20
|
53
|
0
|
53
|
44.10
|
|
2024-11-19
|
19
|
0
|
19
|
44.34
|
|
2024-11-18
|
157
|
0
|
157
|
43.86
|
|
2024-11-15
|
58
|
0
|
58
|
45.00
|
|
2024-11-13
|
65
|
0
|
65
|
45.18
|
|
2024-11-11
|
92
|
0
|
92
|
46.45
|
|
2024-11-08
|
34
|
16
|
18
|
46.41
|
|
2024-11-07
|
26
|
3
|
23
|
46.04
|
|
2024-11-06
|
99
|
4
|
95
|
45.59
|
|
2024-11-05
|
64
|
0
|
64
|
45.27
|
|
2024-11-04
|
96
|
0
|
96
|
45.17
|
|
2024-11-01
|
56
|
1
|
55
|
44.61
|
|
2024-10-30
|
37
|
0
|
37
|
44.93
|
|
2024-10-28
|
141
|
0
|
141
|
45.80
|
|
2024-10-25
|
57
|
0
|
57
|
45.91
|
|
2024-10-24
|
16
|
0
|
16
|
45.58
|
|
2024-10-23
|
44
|
0
|
44
|
45.85
|
|
2024-10-21
|
85
|
2
|
83
|
46.20
|
|
2024-10-18
|
41
|
9
|
32
|
46.20
|
|
2024-10-17
|
22
|
2
|
20
|
45.22
|
|
2024-10-16
|
93
|
0
|
93
|
45.11
|
|
2024-10-14
|
98
|
4
|
94
|
44.92
|
|
2024-10-11
|
76
|
0
|
76
|
44.87
|
|
2024-10-09
|
26
|
2
|
24
|
44.30
|
|
2024-10-08
|
32
|
0
|
32
|
43.87
|
|
2024-10-07
|
196
|
0
|
196
|
44.10
|
|
2024-10-04
|
106
|
0
|
106
|
43.17
|
|
2024-10-01
|
46
|
1
|
45
|
43.20
|
|
2024-09-30
|
73
|
2
|
71
|
43.04
|
|
2024-09-27
|
26
|
0
|
26
|
44.21
|
|
2024-09-26
|
95
|
4
|
91
|
44.29
|
|
2024-09-25
|
62
|
0
|
62
|
44.08
|
|
2024-09-24
|
16
|
0
|
16
|
43.37
|
|
2024-09-23
|
87
|
0
|
87
|
43.01
|
|
2024-09-20
|
58
|
0
|
58
|
42.82
|
|
2024-09-19
|
22
|
0
|
22
|
42.33
|
|
2024-09-18
|
52
|
0
|
52
|
41.76
|
|
2024-09-13
|
61
|
0
|
61
|
41.88
|
|
2024-09-12
|
35
|
0
|
35
|
41.70
|
|
2024-09-11
|
26
|
0
|
26
|
40.43
|
|
2024-09-10
|
568
|
0
|
568
|
40.61
|
|
2024-09-09
|
86
|
0
|
86
|
40.52
|
|
2024-09-06
|
116
|
0
|
116
|
41.14
|
|
2024-09-05
|
78
|
0
|
78
|
40.60
|
|
2024-09-04
|
497
|
0
|
497
|
40.47
|
|
2024-09-03
|
64
|
0
|
64
|
42.29
|
|
2024-09-02
|
78
|
0
|
78
|
42.40
|
|
2024-08-30
|
35
|
0
|
35
|
42.39
|
|
2024-08-28
|
27
|
0
|
27
|
42.97
|
|
2024-08-27
|
26
|
0
|
26
|
42.45
|
|
2024-08-26
|
177
|
0
|
177
|
42.56
|
|
2024-08-23
|
44
|
0
|
44
|
42.50
|
|
2024-08-22
|
20
|
0
|
20
|
42.46
|
|
2024-08-21
|
25
|
0
|
25
|
42.78
|
|
2024-08-19
|
69
|
0
|
69
|
42.97
|
|
2024-08-16
|
101
|
0
|
101
|
42.97
|
|
2024-08-15
|
56
|
0
|
56
|
42.16
|
|
2024-08-14
|
22
|
0
|
22
|
42.42
|
|
2024-08-12
|
113
|
0
|
113
|
41.78
|
|
2024-08-09
|
26
|
0
|
26
|
41.32
|
|
2024-08-08
|
41
|
0
|
41
|
40.14
|
|
2024-08-07
|
37
|
0
|
37
|
40.84
|
|
2024-08-06
|
266
|
3
|
263
|
39.49
|
|
2024-08-05
|
642
|
0
|
642
|
37.77
|
|
2024-08-01
|
47
|
0
|
47
|
43.25
|
|
2024-07-31
|
11
|
0
|
11
|
42.55
|
|
2024-07-30
|
351
|
1
|
350
|
42.55
|
|
2024-07-29
|
68
|
0
|
68
|
42.59
|
|
2024-07-26
|
186
|
0
|
186
|
42.17
|
|
2024-07-23
|
45
|
3
|
42
|
43.63
|
|
2024-07-22
|
526
|
3
|
523
|
42.60
|
|
2024-07-18
|
35
|
0
|
35
|
44.75
|
|
2024-07-17
|
29
|
0
|
29
|
45.61
|
|
2024-07-16
|
105
|
0
|
105
|
46.08
|
|
2024-07-15
|
119
|
1
|
118
|
46.28
|
|
2024-07-12
|
39
|
0
|
39
|
46.33
|
|
2024-07-11
|
22
|
0
|
22
|
47.55
|
|
2024-07-10
|
60
|
0
|
60
|
46.66
|
|
2024-07-09
|
22
|
0
|
22
|
46.43
|
|
2024-07-08
|
154
|
1
|
153
|
46.48
|
|
2024-07-05
|
63
|
0
|
63
|
45.31
|
|
2024-07-04
|
22
|
0
|
22
|
45.43
|
|
2024-07-03
|
60
|
1
|
59
|
|
|
2024-07-02
|
27
|
0
|
27
|
44.01
|
|
2024-07-01
|
87
|
0
|
87
|
44.26
|
|
2024-06-28
|
32
|
2
|
30
|
44.22
|
|
2024-06-27
|
26
|
0
|
26
|
43.91
|
|
2024-06-26
|
100
|
0
|
100
|
43.97
|
|
2024-06-25
|
58
|
0
|
58
|
43.64
|
|
2024-06-24
|
82
|
0
|
82
|
43.64
|
|
2024-06-21
|
25
|
4
|
21
|
44.60
|
|
2024-06-20
|
50
|
1
|
49
|
44.87
|
|
2024-06-18
|
32
|
0
|
32
|
43.35
|
|
2024-06-17
|
172
|
0
|
172
|
42.71
|
|
2024-06-14
|
23
|
0
|
23
|
42.68
|
|
2024-06-13
|
54
|
0
|
54
|
42.41
|
|
2024-06-12
|
29
|
1
|
28
|
41.82
|
|
2024-06-11
|
127
|
0
|
127
|
41.37
|
|
2024-06-07
|
30
|
0
|
30
|
41.33
|
|
2024-06-06
|
105
|
3
|
102
|
41.59
|
| 合計 | 26715 | 5579 | 21136 | |
