| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
35.98
|
|
2026-06-04
|
5
|
0
|
5
|
35.78
|
|
2026-06-03
|
17
|
0
|
17
|
35.71
|
|
2026-06-02
|
9
|
0
|
9
|
35.05
|
|
2026-06-01
|
30
|
0
|
30
|
34.72
|
|
2026-05-29
|
5
|
0
|
5
|
34.08
|
|
2026-05-28
|
10
|
0
|
10
|
33.53
|
|
2026-05-27
|
7
|
0
|
7
|
33.89
|
|
2026-05-26
|
35
|
0
|
35
|
32.89
|
|
2026-05-25
|
40
|
0
|
40
|
32.44
|
|
2026-05-22
|
7
|
0
|
7
|
32.08
|
|
2026-05-21
|
7
|
0
|
7
|
32.18
|
|
2026-05-20
|
19
|
0
|
19
|
31.93
|
|
2026-05-19
|
5
|
0
|
5
|
32.14
|
|
2026-05-18
|
64
|
0
|
64
|
31.62
|
|
2026-05-15
|
29
|
0
|
29
|
31.85
|
|
2026-05-14
|
7
|
0
|
7
|
31.84
|
|
2026-05-13
|
19
|
0
|
19
|
31.49
|
|
2026-05-12
|
11
|
0
|
11
|
31.45
|
|
2026-05-11
|
40
|
0
|
40
|
31.61
|
|
2026-05-08
|
11
|
0
|
11
|
31.61
|
|
2026-05-07
|
8
|
0
|
8
|
31.57
|
|
2026-05-06
|
45
|
0
|
45
|
31.04
|
|
2026-05-05
|
28
|
4
|
24
|
30.50
|
|
2026-05-04
|
50
|
0
|
50
|
30.21
|
|
2026-04-30
|
15
|
0
|
15
|
30.09
|
|
2026-04-29
|
5
|
0
|
5
|
30.18
|
|
2026-04-28
|
11
|
0
|
11
|
30.03
|
|
2026-04-27
|
68
|
0
|
68
|
29.90
|
|
2026-04-24
|
8
|
0
|
8
|
30.01
|
|
2026-04-23
|
12
|
0
|
12
|
29.90
|
|
2026-04-22
|
6
|
0
|
6
|
30.30
|
|
2026-04-21
|
6
|
0
|
6
|
30.15
|
|
2026-04-20
|
38
|
0
|
38
|
30.34
|
|
2026-04-17
|
9
|
0
|
9
|
30.02
|
|
2026-04-16
|
49
|
0
|
49
|
29.85
|
|
2026-04-15
|
26
|
0
|
26
|
29.41
|
|
2026-04-14
|
6
|
0
|
6
|
29.30
|
|
2026-04-13
|
45
|
0
|
45
|
29.16
|
|
2026-04-10
|
30
|
0
|
30
|
29.32
|
|
2026-04-08
|
11
|
0
|
11
|
29.34
|
|
2026-04-07
|
112
|
0
|
112
|
29.08
|
|
2026-04-02
|
12
|
0
|
12
|
28.73
|
|
2026-04-01
|
15
|
0
|
15
|
28.89
|
|
2026-03-31
|
4
|
0
|
4
|
28.40
|
|
2026-03-30
|
28
|
0
|
28
|
28.55
|
|
2026-03-27
|
7
|
0
|
7
|
28.82
|
|
2026-03-26
|
44
|
0
|
44
|
28.87
|
|
2026-03-25
|
25
|
0
|
25
|
28.92
|
|
2026-03-24
|
8
|
0
|
8
|
28.54
|
|
2026-03-23
|
29
|
0
|
29
|
28.38
|
|
2026-03-20
|
25
|
0
|
25
|
28.68
|
|
2026-03-19
|
5
|
0
|
5
|
28.66
|
|
2026-03-18
|
13
|
0
|
13
|
29.09
|
|
2026-03-17
|
13
|
0
|
13
|
28.99
|
|
2026-03-16
|
87
|
0
|
87
|
28.88
|
|
2026-03-13
|
22
|
0
|
22
|
28.73
|
|
2026-03-12
|
11
|
0
|
11
|
28.85
|
|
2026-03-11
|
13
|
0
|
13
|
28.92
|
|
2026-03-10
|
33
|
0
|
33
|
28.65
|
|
2026-03-09
|
26
|
0
|
26
|
28.63
|
|
2026-03-06
|
50
|
0
|
50
|
29.11
|
|
2026-03-05
|
31
|
0
|
31
|
29.10
|
|
2026-03-03
|
21
|
0
|
21
|
29.93
|
|
2026-02-26
|
43
|
0
|
43
|
30.50
|
|
2026-02-25
|
29
|
0
|
29
|
30.15
|
|
2026-02-24
|
118
|
0
|
118
|
30.32
|
|
2026-02-23
|
186
|
0
|
186
|
30.23
|
|
2026-02-11
|
12
|
60
|
-48
|
29.57
|
|
2026-02-09
|
25
|
1
|
24
|
29.26
|
|
2026-02-06
|
53
|
0
|
53
|
29.02
|
|
2026-02-05
|
31
|
0
|
31
|
29.06
|
|
2026-02-04
|
8
|
0
|
8
|
28.95
|
|
2026-02-03
|
20
|
0
|
20
|
28.78
|
|
2026-02-02
|
37
|
2
|
35
|
28.57
|
|
2026-01-30
|
14
|
0
|
14
|
28.80
|
|
2026-01-27
|
8
|
0
|
8
|
29.51
|
|
2026-01-26
|
81
|
0
|
81
|
29.33
|
|
2026-01-23
|
13
|
0
|
13
|
29.03
|
|
2026-01-22
|
8
|
0
|
8
|
29.17
|
|
2026-01-21
|
159
|
1
|
158
|
29.14
|
|
2026-01-20
|
27
|
0
|
27
|
29.28
|
|
2026-01-19
|
31
|
0
|
31
|
29.96
|
|
2026-01-16
|
51
|
0
|
51
|
29.67
|
|
2026-01-15
|
31
|
0
|
31
|
29.44
|
|
2026-01-13
|
21
|
0
|
21
|
29.31
|
|
2026-01-12
|
59
|
0
|
59
|
29.32
|
|
2026-01-09
|
7
|
0
|
7
|
29.31
|
|
2026-01-08
|
9
|
0
|
9
|
29.29
|
|
2026-01-07
|
8
|
0
|
8
|
29.28
|
|
2026-01-05
|
54
|
0
|
54
|
29.05
|
|
2026-01-02
|
28
|
0
|
28
|
29.03
|
|
2025-12-30
|
20
|
0
|
20
|
29.36
|
|
2025-12-29
|
18
|
0
|
18
|
29.41
|
|
2025-12-26
|
72
|
0
|
72
|
29.30
|
|
2025-12-22
|
40
|
0
|
40
|
29.45
|
|
2025-12-18
|
14
|
0
|
14
|
28.98
|
|
2025-12-16
|
54
|
0
|
54
|
28.47
|
|
2025-12-15
|
49
|
0
|
49
|
28.44
|
|
2025-12-12
|
13
|
0
|
13
|
28.37
|
|
2025-12-11
|
11
|
0
|
11
|
28.09
|
|
2025-12-10
|
30
|
0
|
30
|
28.02
|
|
2025-12-09
|
7
|
0
|
7
|
28.09
|
|
2025-12-08
|
71
|
0
|
71
|
27.98
|
|
2025-12-05
|
26
|
0
|
26
|
27.96
|
|
2025-12-04
|
7
|
0
|
7
|
27.92
|
|
2025-12-03
|
20
|
0
|
20
|
27.71
|
|
2025-12-02
|
9
|
0
|
9
|
27.75
|
|
2025-12-01
|
34
|
0
|
34
|
27.53
|
|
2025-11-26
|
52
|
0
|
52
|
27.60
|
|
2025-11-25
|
21
|
0
|
21
|
27.52
|
|
2025-11-24
|
24
|
1
|
23
|
27.66
|
|
2025-11-21
|
6
|
0
|
6
|
27.29
|
|
2025-11-18
|
14
|
0
|
14
|
27.20
|
|
2025-11-17
|
92
|
0
|
92
|
27.40
|
|
2025-11-14
|
7
|
0
|
7
|
27.51
|
|
2025-11-13
|
19
|
0
|
19
|
27.57
|
|
2025-11-12
|
11
|
0
|
11
|
27.64
|
|
2025-11-11
|
9
|
0
|
9
|
27.51
|
|
2025-11-10
|
45
|
0
|
45
|
27.42
|
|
2025-11-06
|
57
|
0
|
57
|
27.63
|
|
2025-11-05
|
27
|
0
|
27
|
27.52
|
|
2025-11-04
|
6
|
0
|
6
|
27.53
|
|
2025-11-03
|
45
|
0
|
45
|
27.50
|
|
2025-10-30
|
14
|
0
|
14
|
27.52
|
|
2025-10-27
|
84
|
0
|
84
|
27.80
|
|
2025-10-23
|
15
|
0
|
15
|
27.84
|
|
2025-10-20
|
39
|
0
|
39
|
27.82
|
|
2025-10-17
|
8
|
0
|
8
|
27.81
|
|
2025-10-16
|
56
|
0
|
56
|
27.80
|
|
2025-10-15
|
30
|
0
|
30
|
27.78
|
|
2025-10-14
|
5
|
0
|
5
|
27.80
|
|
2025-10-13
|
67
|
0
|
67
|
27.59
|
|
2025-10-09
|
8
|
0
|
8
|
27.77
|
|
2025-10-07
|
97
|
1480
|
-1383
|
27.69
|
|
2025-10-03
|
20
|
0
|
20
|
27.69
|
|
2025-10-01
|
16
|
0
|
16
|
27.89
|
|
2025-09-30
|
35
|
0
|
35
|
27.90
|
|
2025-09-26
|
49
|
0
|
49
|
27.66
|
|
2025-09-25
|
28
|
0
|
28
|
27.68
|
|
2025-09-24
|
6
|
0
|
6
|
27.75
|
|
2025-09-22
|
39
|
0
|
39
|
27.71
|
|
2025-09-19
|
6
|
0
|
6
|
27.67
|
|
2025-09-18
|
15
|
0
|
15
|
27.59
|
|
2025-09-16
|
56
|
0
|
56
|
27.64
|
|
2025-09-15
|
336
|
0
|
336
|
27.69
|
|
2025-09-12
|
11
|
0
|
11
|
27.66
|
|
2025-09-10
|
27
|
0
|
27
|
27.66
|
|
2025-09-09
|
7
|
954
|
-947
|
27.53
|
|
2025-09-08
|
73
|
0
|
73
|
27.41
|
|
2025-09-05
|
25
|
822
|
-797
|
27.44
|
|
2025-09-03
|
19
|
0
|
19
|
27.35
|
|
2025-09-01
|
34
|
0
|
34
|
27.24
|
|
2025-08-27
|
6
|
1654
|
-1648
|
27.29
|
|
2025-08-26
|
49
|
0
|
49
|
27.28
|
|
2025-08-25
|
43
|
0
|
43
|
27.56
|
|
2025-08-21
|
26
|
0
|
26
|
27.73
|
|
2025-08-20
|
19
|
0
|
19
|
27.72
|
|
2025-08-18
|
88
|
0
|
88
|
27.94
|
|
2025-08-06
|
52
|
0
|
52
|
29.40
|
|
2025-07-30
|
12
|
0
|
12
|
28.80
|
|
2025-07-28
|
50
|
0
|
50
|
28.87
|
|
2025-07-25
|
14
|
0
|
14
|
28.90
|
|
2025-07-24
|
652
|
0
|
652
|
28.99
|
|
2025-07-23
|
11
|
0
|
11
|
29.07
|
|
2025-07-22
|
4
|
0
|
4
|
28.91
|
|
2025-07-21
|
20
|
0
|
20
|
28.84
|
|
2025-07-18
|
6
|
0
|
6
|
28.97
|
|
2025-07-17
|
5
|
0
|
5
|
29.01
|
|
2025-07-16
|
50
|
0
|
50
|
28.93
|
|
2025-07-15
|
15
|
0
|
15
|
28.90
|
|
2025-07-14
|
23
|
0
|
23
|
28.89
|
|
2025-07-11
|
4
|
0
|
4
|
28.82
|
|
2025-07-10
|
16
|
0
|
16
|
28.61
|
|
2025-07-09
|
4
|
0
|
4
|
28.39
|
|
2025-07-08
|
6
|
0
|
6
|
28.57
|
|
2025-07-07
|
67
|
6
|
61
|
28.57
|
|
2025-07-04
|
3
|
0
|
3
|
28.46
|
|
2025-07-03
|
15
|
0
|
15
|
28.50
|
|
2025-07-02
|
5
|
0
|
5
|
28.30
|
|
2025-07-01
|
9
|
2
|
7
|
28.27
|
|
2025-06-30
|
13
|
0
|
13
|
28.17
|
|
2025-06-27
|
4
|
0
|
4
|
28.20
|
|
2025-06-26
|
41
|
0
|
41
|
28.10
|
|
2025-06-25
|
11
|
0
|
11
|
28.00
|
|
2025-06-24
|
3
|
50
|
-47
|
27.90
|
|
2025-06-23
|
19
|
0
|
19
|
27.64
|
|
2025-06-20
|
15
|
0
|
15
|
27.85
|
|
2025-06-19
|
3
|
0
|
3
|
28.00
|
|
2025-06-18
|
6
|
0
|
6
|
28.09
|
|
2025-06-17
|
6
|
0
|
6
|
28.01
|
|
2025-06-16
|
71
|
0
|
71
|
28.09
|
|
2025-06-13
|
16
|
0
|
16
|
27.90
|
|
2025-06-12
|
6
|
0
|
6
|
27.81
|
|
2025-06-11
|
5
|
0
|
5
|
27.73
|
|
2025-06-10
|
19
|
0
|
19
|
27.76
|
|
2025-06-09
|
16
|
0
|
16
|
27.65
|
|
2025-06-06
|
54
|
0
|
54
|
27.53
|
|
2025-06-05
|
13
|
0
|
13
|
27.37
|
|
2025-06-04
|
3
|
0
|
3
|
27.39
|
|
2025-06-03
|
17
|
0
|
17
|
27.37
|
|
2025-06-02
|
27
|
45
|
-18
|
27.28
|
|
2025-05-28
|
5
|
0
|
5
|
27.63
|
|
2025-05-27
|
4
|
1
|
3
|
27.67
|
|
2025-05-26
|
58
|
2
|
56
|
27.87
|
|
2025-05-23
|
12
|
0
|
12
|
27.92
|
|
2025-05-22
|
4
|
0
|
4
|
27.92
|
|
2025-05-21
|
4
|
0
|
4
|
28.10
|
|
2025-05-20
|
16
|
0
|
16
|
27.95
|
|
2025-05-19
|
15
|
2
|
13
|
27.87
|
|
2025-05-16
|
55
|
1
|
54
|
27.85
|
|
2025-05-15
|
15
|
0
|
15
|
27.75
|
|
2025-05-14
|
3
|
0
|
3
|
27.63
|
|
2025-05-13
|
21
|
0
|
21
|
27.56
|
|
2025-05-12
|
35
|
0
|
35
|
27.61
|
|
2025-05-09
|
5
|
0
|
5
|
27.56
|
|
2025-05-08
|
7
|
0
|
7
|
27.37
|
|
2025-05-07
|
8
|
0
|
8
|
27.31
|
|
2025-05-06
|
106
|
0
|
106
|
27.29
|
|
2025-05-05
|
34
|
1
|
33
|
26.98
|
|
2025-05-02
|
17
|
1
|
16
|
26.94
|
|
2025-04-30
|
16
|
0
|
16
|
26.87
|
|
2025-04-28
|
63
|
0
|
63
|
26.46
|
|
2025-04-25
|
13
|
0
|
13
|
26.38
|
|
2025-04-24
|
3
|
0
|
3
|
26.24
|
|
2025-04-23
|
17
|
0
|
17
|
26.38
|
|
2025-04-22
|
5
|
0
|
5
|
26.13
|
|
2025-04-21
|
25
|
0
|
25
|
26.29
|
|
2025-04-18
|
7
|
0
|
7
|
26.39
|
|
2025-04-17
|
7
|
0
|
7
|
26.50
|
|
2025-04-16
|
60
|
0
|
60
|
26.62
|
|
2025-04-15
|
20
|
0
|
20
|
26.68
|
|
2025-04-14
|
30
|
0
|
30
|
26.53
|
|
2025-04-07
|
105
|
31
|
74
|
25.28
|
|
2025-04-02
|
5
|
1
|
4
|
28.08
|
|
2025-04-01
|
11
|
0
|
11
|
28.00
|
|
2025-03-31
|
17
|
0
|
17
|
27.95
|
|
2025-03-28
|
6
|
1
|
5
|
28.28
|
|
2025-03-27
|
4
|
1
|
3
|
28.40
|
|
2025-03-25
|
12
|
0
|
12
|
28.31
|
|
2025-03-24
|
21
|
0
|
21
|
28.49
|
|
2025-03-21
|
5
|
0
|
5
|
28.26
|
|
2025-03-20
|
16
|
0
|
16
|
28.26
|
|
2025-03-19
|
4
|
0
|
4
|
28.21
|
|
2025-03-18
|
12
|
0
|
12
|
28.19
|
|
2025-03-17
|
78
|
0
|
78
|
28.14
|
|
2025-03-14
|
4
|
0
|
4
|
28.12
|
|
2025-03-13
|
18
|
0
|
18
|
28.00
|
|
2025-03-12
|
6
|
0
|
6
|
27.96
|
|
2025-03-10
|
27
|
80
|
-53
|
28.09
|
|
2025-03-07
|
6
|
0
|
6
|
28.01
|
|
2025-03-06
|
57
|
0
|
57
|
28.16
|
|
2025-03-05
|
13
|
0
|
13
|
28.07
|
|
2025-03-03
|
37
|
0
|
37
|
28.27
|
|
2025-02-27
|
4
|
0
|
4
|
28.07
|
|
2025-02-26
|
46
|
0
|
46
|
28.12
|
|
2025-02-25
|
13
|
0
|
13
|
27.94
|
|
2025-02-24
|
21
|
0
|
21
|
27.87
|
|
2025-02-21
|
6
|
0
|
6
|
27.92
|
|
2025-02-18
|
8
|
0
|
8
|
27.73
|
|
2025-02-17
|
77
|
0
|
77
|
27.77
|
|
2025-02-11
|
9
|
0
|
9
|
27.27
|
|
2025-02-10
|
28
|
0
|
28
|
27.31
|
|
2025-02-06
|
110
|
0
|
110
|
27.32
|
|
2025-02-05
|
14
|
0
|
14
|
27.20
|
|
2025-02-03
|
132
|
0
|
132
|
27.19
|
|
2025-01-22
|
5
|
0
|
5
|
27.07
|
|
2025-01-21
|
6
|
0
|
6
|
27.06
|
|
2025-01-20
|
56
|
0
|
56
|
26.95
|
|
2025-01-06
|
69
|
0
|
69
|
29.16
|
|
2024-12-31
|
2
|
0
|
2
|
28.90
|
|
2024-12-30
|
15
|
0
|
15
|
29.14
|
|
2024-12-26
|
47
|
0
|
47
|
29.23
|
|
2024-12-25
|
9
|
0
|
9
|
29.40
|
|
2024-12-24
|
4
|
2
|
2
|
29.31
|
|
2024-12-23
|
19
|
0
|
19
|
29.18
|
|
2024-12-20
|
10
|
0
|
10
|
28.84
|
|
2024-12-19
|
3
|
0
|
3
|
29.07
|
|
2024-12-18
|
6
|
0
|
6
|
29.32
|
|
2024-12-17
|
5
|
0
|
5
|
29.28
|
|
2024-12-16
|
70
|
0
|
70
|
29.46
|
|
2024-12-12
|
6
|
0
|
6
|
29.50
|
|
2024-12-11
|
4
|
0
|
4
|
29.47
|
|
2024-12-09
|
15
|
0
|
15
|
29.59
|
|
2024-12-06
|
53
|
0
|
53
|
29.64
|
|
2024-12-05
|
11
|
0
|
11
|
29.59
|
|
2024-12-03
|
15
|
0
|
15
|
29.61
|
|
2024-12-02
|
19
|
0
|
19
|
29.51
|
|
2024-11-29
|
3
|
0
|
3
|
29.28
|
|
2024-11-28
|
6
|
0
|
6
|
29.39
|
|
2024-11-27
|
4
|
0
|
4
|
29.43
|
|
2024-11-26
|
45
|
0
|
45
|
29.43
|
|
2024-11-25
|
24
|
0
|
24
|
29.52
|
|
2024-11-22
|
3
|
0
|
3
|
29.31
|
|
2024-11-21
|
4
|
0
|
4
|
29.25
|
|
2024-11-20
|
10
|
0
|
10
|
29.39
|
|
2024-11-19
|
3
|
0
|
3
|
29.21
|
|
2024-11-18
|
67
|
0
|
67
|
29.12
|
|
2024-11-15
|
15
|
0
|
15
|
29.14
|
|
2024-11-14
|
3
|
0
|
3
|
28.94
|
|
2024-11-13
|
17
|
0
|
17
|
29.21
|
|
2024-11-12
|
5
|
0
|
5
|
29.05
|
|
2024-11-11
|
22
|
0
|
22
|
29.25
|
|
2024-11-08
|
5
|
0
|
5
|
29.24
|
|
2024-11-07
|
205
|
0
|
205
|
29.30
|
|
2024-11-06
|
56
|
0
|
56
|
29.21
|
|
2024-11-05
|
11
|
0
|
11
|
29.29
|
|
2024-11-04
|
23
|
0
|
23
|
29.16
|
|
2024-11-01
|
12
|
0
|
12
|
29.01
|
|
2024-10-30
|
8
|
0
|
8
|
29.13
|
|
2024-10-29
|
3
|
0
|
3
|
29.05
|
|
2024-10-28
|
58
|
0
|
58
|
29.25
|
|
2024-10-25
|
10
|
0
|
10
|
29.21
|
|
2024-10-24
|
4
|
0
|
4
|
29.22
|
|
2024-10-23
|
14
|
0
|
14
|
29.29
|
|
2024-10-22
|
3
|
0
|
3
|
29.45
|
|
2024-10-21
|
19
|
0
|
19
|
29.45
|
|
2024-10-18
|
7
|
0
|
7
|
29.77
|
|
2024-10-17
|
6
|
0
|
6
|
29.52
|
|
2024-10-16
|
58
|
3
|
55
|
29.30
|
|
2024-10-14
|
26
|
0
|
26
|
29.23
|
|
2024-10-11
|
20
|
0
|
20
|
29.18
|
|
2024-10-09
|
5
|
0
|
5
|
29.20
|
|
2024-10-08
|
7
|
0
|
7
|
29.28
|
|
2024-10-07
|
75
|
0
|
75
|
29.53
|
|
2024-10-04
|
26
|
0
|
26
|
29.28
|
|
2024-10-01
|
10
|
0
|
10
|
29.47
|
|
2024-09-30
|
17
|
0
|
17
|
29.55
|
|
2024-09-27
|
4
|
0
|
4
|
29.62
|
|
2024-09-26
|
49
|
0
|
49
|
29.64
|
|
2024-09-25
|
9
|
0
|
9
|
29.55
|
|
2024-09-24
|
4
|
0
|
4
|
29.43
|
|
2024-09-23
|
21
|
0
|
21
|
29.26
|
|
2024-09-20
|
10
|
0
|
10
|
29.06
|
|
2024-09-19
|
4
|
0
|
4
|
28.95
|
|
2024-09-18
|
13
|
0
|
13
|
28.61
|
|
2024-09-13
|
51
|
0
|
51
|
28.48
|
|
2024-09-12
|
6
|
0
|
6
|
28.32
|
|
2024-09-11
|
5
|
0
|
5
|
28.19
|
|
2024-09-10
|
13
|
0
|
13
|
28.33
|
|
2024-09-09
|
18
|
0
|
18
|
28.24
|
|
2024-09-06
|
62
|
0
|
62
|
28.36
|
|
2024-09-05
|
11
|
0
|
11
|
28.20
|
|
2024-09-03
|
17
|
0
|
17
|
28.78
|
|
2024-09-02
|
17
|
0
|
17
|
28.91
|
|
2024-08-30
|
10
|
0
|
10
|
28.83
|
|
2024-08-29
|
2
|
0
|
2
|
28.76
|
|
2024-08-28
|
6
|
0
|
6
|
28.92
|
|
2024-08-27
|
3
|
0
|
3
|
28.99
|
|
2024-08-26
|
61
|
0
|
61
|
28.98
|
|
2024-08-23
|
14
|
3
|
11
|
28.65
|
|
2024-08-21
|
4
|
0
|
4
|
28.71
|
|
2024-08-19
|
15
|
0
|
15
|
28.70
|
|
2024-08-16
|
61
|
0
|
61
|
28.99
|
|
2024-08-15
|
14
|
0
|
14
|
28.92
|
|
2024-08-14
|
3
|
0
|
3
|
29.13
|
|
2024-08-12
|
23
|
0
|
23
|
28.86
|
|
2024-08-09
|
5
|
0
|
5
|
28.73
|
|
2024-08-08
|
7
|
0
|
7
|
28.09
|
|
2024-08-07
|
6
|
0
|
6
|
28.26
|
|
2024-08-06
|
62
|
0
|
62
|
27.89
|
|
2024-08-05
|
33
|
3
|
30
|
27.20
|
|
2024-08-01
|
9
|
0
|
9
|
29.43
|
|
2024-07-31
|
3
|
2
|
1
|
29.42
|
|
2024-07-30
|
9
|
0
|
9
|
29.11
|
|
2024-07-29
|
11
|
0
|
11
|
29.37
|
|
2024-07-26
|
66
|
0
|
66
|
29.12
|
|
2024-07-23
|
14
|
0
|
14
|
29.38
|
|
2024-07-22
|
17
|
0
|
17
|
29.12
|
|
2024-07-18
|
6
|
0
|
6
|
29.77
|
|
2024-07-17
|
6
|
0
|
6
|
29.73
|
|
2024-07-16
|
59
|
0
|
59
|
29.70
|
|
2024-07-15
|
34
|
0
|
34
|
29.73
|
|
2024-07-12
|
4
|
0
|
4
|
29.83
|
|
2024-07-11
|
4
|
0
|
4
|
29.76
|
|
2024-07-10
|
13
|
0
|
13
|
29.41
|
|
2024-07-09
|
4
|
0
|
4
|
29.23
|
|
2024-07-08
|
70
|
0
|
70
|
29.35
|
|
2024-07-05
|
12
|
0
|
12
|
29.25
|
|
2024-07-04
|
2
|
0
|
2
|
29.20
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
3
|
0
|
3
|
28.47
|
|
2024-07-01
|
20
|
0
|
20
|
28.47
|
|
2024-06-28
|
6
|
0
|
6
|
28.39
|
|
2024-06-27
|
5
|
0
|
5
|
28.19
|
|
2024-06-26
|
52
|
0
|
52
|
28.27
|
|
2024-06-25
|
11
|
1
|
10
|
28.50
|
|
2024-06-24
|
21
|
0
|
21
|
28.50
|
|
2024-06-21
|
3
|
0
|
3
|
28.50
|
|
2024-06-20
|
13
|
0
|
13
|
28.41
|
|
2024-06-19
|
3
|
0
|
3
|
28.31
|
|
2024-06-18
|
6
|
0
|
6
|
28.17
|
|
2024-06-17
|
87
|
0
|
87
|
27.88
|
|
2024-06-14
|
3
|
0
|
3
|
27.97
|
|
2024-06-13
|
19
|
0
|
19
|
27.85
|
|
2024-06-12
|
5
|
0
|
5
|
27.74
|
|
2024-06-11
|
31
|
0
|
31
|
27.82
|
|
2024-06-07
|
6
|
0
|
6
|
27.80
|
|
2024-06-06
|
66
|
0
|
66
|
27.65
|
| 合計 | 10830 | 5219 | 5611 | |
