| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
38.48
|
|
2026-06-03
|
2
|
1
|
1
|
38.62
|
|
2026-06-02
|
2
|
1
|
1
|
38.51
|
|
2026-06-01
|
4
|
0
|
4
|
38.65
|
|
2026-05-29
|
1
|
1
|
0
|
38.77
|
|
2026-05-28
|
2
|
0
|
2
|
38.44
|
|
2026-05-27
|
1
|
1
|
0
|
38.79
|
|
2026-05-26
|
3
|
1
|
2
|
39.08
|
|
2026-05-25
|
4
|
1
|
3
|
38.95
|
|
2026-05-22
|
1
|
1
|
0
|
38.68
|
|
2026-05-21
|
1
|
0
|
1
|
38.50
|
|
2026-05-20
|
3
|
1
|
2
|
37.87
|
|
2026-05-19
|
1
|
0
|
1
|
37.94
|
|
2026-05-18
|
4
|
0
|
4
|
37.55
|
|
2026-05-15
|
3
|
1
|
2
|
37.95
|
|
2026-05-13
|
2
|
0
|
2
|
38.32
|
|
2026-05-11
|
5
|
1
|
4
|
38.22
|
|
2026-05-07
|
1
|
1
|
0
|
38.77
|
|
2026-05-06
|
2
|
1
|
1
|
38.23
|
|
2026-05-05
|
4
|
1
|
3
|
37.75
|
|
2026-05-04
|
4
|
1
|
3
|
38.36
|
|
2026-04-30
|
3
|
1
|
2
|
37.45
|
|
2026-04-29
|
1
|
1
|
0
|
37.80
|
|
2026-04-28
|
1
|
0
|
1
|
37.78
|
|
2026-04-27
|
6
|
1
|
5
|
37.78
|
|
2026-04-24
|
1
|
0
|
1
|
38.02
|
|
2026-04-22
|
3
|
1
|
2
|
38.28
|
|
2026-04-20
|
5
|
1
|
4
|
38.45
|
|
2026-04-16
|
3
|
0
|
3
|
38.81
|
|
2026-04-15
|
2
|
1
|
1
|
38.62
|
|
2026-04-13
|
3
|
1
|
2
|
37.81
|
|
2026-04-10
|
3
|
1
|
2
|
38.33
|
|
2026-04-08
|
1
|
0
|
1
|
38.21
|
|
2026-04-07
|
8
|
1
|
7
|
36.88
|
|
2026-04-02
|
2
|
0
|
2
|
36.37
|
|
2026-03-31
|
1
|
0
|
1
|
35.98
|
|
2026-03-30
|
3
|
0
|
3
|
35.52
|
|
2026-03-27
|
1
|
0
|
1
|
36.21
|
|
2026-03-26
|
5
|
1
|
4
|
36.30
|
|
2026-03-25
|
3
|
1
|
2
|
36.42
|
|
2026-03-23
|
3
|
0
|
3
|
35.58
|
|
2026-03-20
|
3
|
1
|
2
|
36.65
|
|
2026-03-18
|
1
|
0
|
1
|
37.75
|
|
2026-03-17
|
1
|
0
|
1
|
37.38
|
|
2026-03-16
|
5
|
1
|
4
|
37.44
|
|
2026-03-13
|
2
|
0
|
2
|
37.50
|
|
2026-03-11
|
2
|
1
|
1
|
37.92
|
|
2026-03-10
|
2
|
1
|
1
|
37.59
|
|
2026-03-06
|
2
|
0
|
2
|
38.05
|
|
2026-03-05
|
5
|
1
|
4
|
38.10
|
|
2026-03-02
|
5
|
0
|
5
|
39.70
|
|
2026-02-26
|
6
|
1
|
5
|
39.89
|
|
2026-02-23
|
15
|
1
|
14
|
39.70
|
|
2026-02-11
|
4
|
1
|
3
|
39.35
|
|
2026-02-09
|
4
|
0
|
4
|
39.14
|
|
2026-02-06
|
2
|
1
|
1
|
38.55
|
|
2026-02-05
|
6
|
1
|
5
|
38.96
|
|
2026-02-03
|
2
|
0
|
2
|
39.15
|
|
2026-02-02
|
2
|
1
|
1
|
38.50
|
|
2026-01-30
|
3
|
1
|
2
|
38.68
|
|
2026-01-26
|
6
|
1
|
5
|
38.30
|
|
2026-01-23
|
2
|
1
|
1
|
38.24
|
|
2026-01-20
|
102
|
1
|
101
|
38.11
|
|
2026-01-16
|
3
|
0
|
3
|
38.09
|
|
2026-01-15
|
3
|
1
|
2
|
38.18
|
|
2026-01-12
|
3
|
1
|
2
|
38.09
|
|
2026-01-08
|
1
|
0
|
1
|
37.80
|
|
2026-01-05
|
5
|
1
|
4
|
37.24
|
|
2025-12-31
|
1
|
0
|
1
|
37.00
|
|
2025-12-30
|
2
|
1
|
1
|
36.78
|
|
2025-12-29
|
3
|
1
|
2
|
36.88
|
|
2025-12-26
|
6
|
1
|
5
|
36.99
|
|
2025-12-24
|
1
|
0
|
1
|
36.91
|
|
2025-12-22
|
4
|
1
|
3
|
36.70
|
|
2025-12-19
|
1
|
0
|
1
|
36.45
|
|
2025-12-15
|
4
|
0
|
4
|
35.98
|
|
2025-12-11
|
2
|
1
|
1
|
35.60
|
|
2025-12-10
|
3
|
1
|
2
|
35.38
|
|
2025-12-08
|
3
|
0
|
3
|
35.52
|
|
2025-12-05
|
3
|
1
|
2
|
35.71
|
|
2025-12-04
|
1
|
0
|
1
|
35.68
|
|
2025-12-02
|
2
|
0
|
2
|
35.47
|
|
2025-12-01
|
3
|
1
|
2
|
35.33
|
|
2025-11-28
|
2
|
0
|
2
|
35.20
|
|
2025-11-26
|
3
|
1
|
2
|
34.96
|
|
2025-11-25
|
3
|
0
|
3
|
34.36
|
|
2025-11-24
|
3
|
300
|
-297
|
34.52
|
|
2025-11-20
|
3
|
1
|
2
|
34.44
|
|
2025-11-17
|
4
|
1
|
3
|
35.08
|
|
2025-11-13
|
2
|
0
|
2
|
35.57
|
|
2025-11-11
|
1
|
150
|
-149
|
34.68
|
|
2025-11-10
|
2
|
0
|
2
|
34.65
|
|
2025-11-07
|
1
|
0
|
1
|
34.27
|
|
2025-11-06
|
2
|
0
|
2
|
34.35
|
|
2025-11-03
|
4
|
1
|
3
|
34.33
|
|
2025-10-30
|
2
|
0
|
2
|
34.69
|
|
2025-10-27
|
6
|
0
|
6
|
34.92
|
|
2025-10-22
|
3
|
0
|
3
|
34.57
|
|
2025-10-20
|
3
|
0
|
3
|
34.56
|
|
2025-10-15
|
2
|
1
|
1
|
34.19
|
|
2025-10-13
|
4
|
0
|
4
|
33.85
|
|
2025-10-07
|
5
|
1
|
4
|
33.93
|
|
2025-10-03
|
3
|
0
|
3
|
34.02
|
|
2025-10-02
|
3
|
1
|
2
|
33.99
|
|
2025-10-01
|
2
|
1
|
1
|
33.45
|
|
2025-09-30
|
3
|
0
|
3
|
33.36
|
|
2025-09-26
|
2
|
0
|
2
|
33.09
|
|
2025-09-25
|
2
|
1
|
1
|
33.32
|
|
2025-09-22
|
4
|
0
|
4
|
33.23
|
|
2025-09-16
|
2
|
0
|
2
|
33.31
|
|
2025-09-15
|
3
|
0
|
3
|
33.25
|
|
2025-09-08
|
3
|
0
|
3
|
33.11
|
|
2025-09-05
|
2
|
0
|
2
|
33.08
|
|
2025-09-03
|
6
|
1
|
5
|
33.05
|
|
2025-09-01
|
3
|
0
|
3
|
33.22
|
|
2025-08-20
|
2
|
0
|
2
|
32.87
|
|
2025-08-18
|
3
|
1
|
2
|
32.72
|
|
2025-08-15
|
2
|
1
|
1
|
32.65
|
|
2025-08-11
|
2
|
1
|
1
|
32.07
|
|
2025-08-07
|
2
|
1
|
1
|
31.67
|
|
2025-08-06
|
2
|
0
|
2
|
31.61
|
|
2025-08-05
|
2
|
0
|
2
|
31.55
|
|
2025-07-23
|
1
|
0
|
1
|
31.79
|
|
2025-07-22
|
1
|
0
|
1
|
31.49
|
|
2025-07-21
|
3
|
0
|
3
|
31.42
|
|
2025-07-17
|
1
|
0
|
1
|
31.38
|
|
2025-07-15
|
1
|
1
|
0
|
31.55
|
|
2025-07-11
|
2
|
1
|
1
|
31.71
|
|
2025-07-07
|
3
|
0
|
3
|
31.15
|
|
2025-07-02
|
2
|
1
|
1
|
31.37
|
|
2025-07-01
|
2
|
0
|
2
|
31.39
|
|
2025-06-30
|
2
|
0
|
2
|
31.33
|
|
2025-06-23
|
3
|
1
|
2
|
30.95
|
|
2025-06-20
|
2
|
1
|
1
|
31.09
|
|
2025-06-16
|
4
|
0
|
4
|
31.13
|
|
2025-06-12
|
201
|
0
|
201
|
31.67
|
|
2025-06-09
|
2
|
0
|
2
|
31.98
|
|
2025-06-05
|
2
|
0
|
2
|
31.73
|
|
2025-06-03
|
1
|
0
|
1
|
31.59
|
|
2025-06-02
|
3
|
1
|
2
|
31.33
|
|
2025-05-26
|
3
|
0
|
3
|
31.91
|
|
2025-05-22
|
17
|
1
|
16
|
31.64
|
|
2025-05-05
|
305
|
0
|
305
|
30.86
|
|
2025-04-30
|
3
|
1
|
2
|
32.15
|
|
2025-04-25
|
3
|
0
|
3
|
32.11
|
|
2025-04-24
|
16
|
0
|
16
|
31.95
|
|
2025-04-23
|
17
|
1
|
16
|
32.00
|
|
2025-04-15
|
3
|
1
|
2
|
30.89
|
|
2025-03-31
|
2
|
0
|
2
|
32.55
|
|
2025-03-27
|
1
|
0
|
1
|
32.67
|
|
2025-03-25
|
2
|
1
|
1
|
32.76
|
|
2025-03-24
|
2
|
1
|
1
|
33.05
|
|
2025-03-17
|
1
|
0
|
1
|
32.78
|
|
2025-03-14
|
1
|
1
|
0
|
32.49
|
|
2025-03-07
|
0
|
1
|
-1
|
32.60
|
|
2025-03-05
|
1
|
0
|
1
|
32.11
|
|
2025-03-03
|
1
|
0
|
1
|
31.81
|
|
2025-02-27
|
0
|
1
|
-1
|
31.84
|
|
2025-02-26
|
1
|
0
|
1
|
31.71
|
|
2025-02-25
|
1
|
1
|
0
|
31.54
|
|
2025-02-24
|
1
|
0
|
1
|
31.56
|
|
2025-02-19
|
0
|
1
|
-1
|
31.75
|
|
2025-02-18
|
1
|
1
|
0
|
31.66
|
|
2025-02-17
|
1
|
0
|
1
|
31.54
|
|
2025-02-14
|
0
|
1
|
-1
|
31.48
|
|
2025-02-11
|
0
|
1
|
-1
|
30.70
|
|
2025-02-10
|
1
|
0
|
1
|
30.67
|
|
2025-02-06
|
1
|
1
|
0
|
30.48
|
|
2025-02-05
|
1
|
0
|
1
|
30.28
|
|
2025-02-03
|
2
|
1
|
1
|
29.71
|
|
2025-01-22
|
1
|
0
|
1
|
29.77
|
|
2025-01-21
|
0
|
1
|
-1
|
29.59
|
|
2025-01-20
|
1
|
0
|
1
|
29.59
|
|
2025-01-16
|
1
|
1
|
0
|
29.09
|
|
2025-01-15
|
1
|
1
|
0
|
28.84
|
|
2025-01-14
|
1
|
1
|
0
|
28.79
|
|
2025-01-13
|
1
|
1
|
0
|
28.76
|
|
2025-01-09
|
0
|
1
|
-1
|
29.07
|
|
2025-01-08
|
1
|
1
|
0
|
29.04
|
|
2025-01-07
|
1
|
0
|
1
|
28.97
|
|
2025-01-06
|
1
|
0
|
1
|
28.82
|
|
2025-01-02
|
1
|
1
|
0
|
28.76
|
|
2024-12-31
|
1
|
0
|
1
|
28.73
|
|
2024-12-30
|
0
|
1
|
-1
|
28.73
|
|
2024-12-26
|
1
|
0
|
1
|
28.60
|
|
2024-12-25
|
1
|
1
|
0
|
28.60
|
|
2024-12-24
|
1
|
1
|
0
|
28.58
|
|
2024-12-23
|
1
|
0
|
1
|
28.58
|
|
2024-12-19
|
0
|
1
|
-1
|
28.85
|
|
2024-12-18
|
2
|
1
|
1
|
29.21
|
|
2024-12-17
|
1
|
1
|
0
|
29.27
|
|
2024-12-16
|
1
|
1
|
0
|
29.45
|
|
2024-12-12
|
1
|
0
|
1
|
29.58
|
|
2024-12-11
|
0
|
1
|
-1
|
29.58
|
|
2024-12-09
|
1
|
1
|
0
|
29.57
|
|
2024-12-06
|
1
|
1
|
0
|
29.45
|
|
2024-12-05
|
1
|
0
|
1
|
29.26
|
|
2024-12-02
|
1
|
0
|
1
|
28.94
|
|
2024-11-28
|
0
|
1
|
-1
|
28.84
|
|
2024-11-27
|
1
|
1
|
0
|
28.71
|
|
2024-11-26
|
1
|
0
|
1
|
28.70
|
|
2024-11-25
|
1
|
1
|
0
|
28.89
|
|
2024-11-22
|
1
|
0
|
1
|
28.63
|
|
2024-11-19
|
0
|
1
|
-1
|
28.84
|
|
2024-11-18
|
1
|
1
|
0
|
28.74
|
|
2024-11-15
|
1
|
0
|
1
|
28.86
|
|
2024-11-14
|
0
|
1
|
-1
|
28.71
|
|
2024-11-13
|
1
|
1
|
0
|
28.79
|
|
2024-11-12
|
1
|
1
|
0
|
29.27
|
|
2024-11-11
|
1
|
1
|
0
|
29.14
|
|
2024-11-08
|
1
|
1
|
0
|
29.36
|
|
2024-11-07
|
1
|
1
|
0
|
29.17
|
|
2024-11-06
|
1
|
1
|
0
|
29.28
|
|
2024-11-05
|
1
|
1
|
0
|
29.38
|
|
2024-11-04
|
1
|
1
|
0
|
29.38
|
|
2024-11-01
|
1
|
0
|
1
|
29.23
|
|
2024-10-29
|
0
|
1
|
-1
|
29.96
|
|
2024-10-28
|
1
|
0
|
1
|
29.84
|
|
2024-10-25
|
1
|
1
|
0
|
29.75
|
|
2024-10-24
|
1
|
0
|
1
|
29.79
|
|
2024-10-23
|
0
|
1
|
-1
|
29.91
|
|
2024-10-22
|
1
|
1
|
0
|
29.88
|
|
2024-10-21
|
1
|
0
|
1
|
30.19
|
|
2024-10-18
|
0
|
1
|
-1
|
0.00
|
|
2024-10-17
|
1
|
1
|
0
|
30.09
|
|
2024-10-16
|
1
|
1
|
0
|
30.14
|
|
2024-10-14
|
1
|
1
|
0
|
30.39
|
|
2024-10-11
|
1
|
0
|
1
|
30.39
|
|
2024-10-09
|
0
|
1
|
-1
|
30.38
|
|
2024-10-08
|
1
|
1
|
0
|
30.14
|
|
2024-10-07
|
1
|
1
|
0
|
30.64
|
|
2024-10-04
|
1
|
1
|
0
|
30.27
|
|
2024-10-01
|
1
|
1
|
0
|
30.83
|
|
2024-09-30
|
1
|
1
|
0
|
30.93
|
|
2024-09-27
|
1
|
1
|
0
|
30.88
|
|
2024-09-26
|
1
|
0
|
1
|
30.65
|
|
2024-09-25
|
1
|
1
|
0
|
30.65
|
|
2024-09-24
|
1
|
0
|
1
|
30.58
|
|
2024-09-19
|
0
|
1
|
-1
|
30.35
|
|
2024-09-18
|
1
|
1
|
0
|
30.43
|
|
2024-09-13
|
1
|
1
|
0
|
30.16
|
|
2024-09-12
|
1
|
0
|
1
|
30.31
|
|
2024-09-11
|
0
|
1
|
-1
|
0.00
|
|
2024-09-10
|
1
|
1
|
0
|
30.01
|
|
2024-09-09
|
1
|
1
|
0
|
30.00
|
|
2024-09-06
|
1
|
1
|
0
|
30.02
|
|
2024-09-05
|
1
|
0
|
1
|
30.20
|
|
2024-09-03
|
0
|
1
|
-1
|
30.98
|
|
2024-09-02
|
1
|
0
|
1
|
30.89
|
|
2024-08-27
|
0
|
1
|
-1
|
30.58
|
|
2024-08-26
|
2
|
0
|
2
|
30.49
|
|
2024-08-19
|
1
|
1
|
0
|
30.20
|
|
2024-08-16
|
1
|
1
|
0
|
30.25
|
|
2024-08-15
|
1
|
0
|
1
|
29.70
|
|
2024-08-14
|
0
|
1
|
-1
|
29.47
|
|
2024-08-12
|
1
|
0
|
1
|
29.46
|
|
2024-08-09
|
0
|
1
|
-1
|
29.38
|
|
2024-08-08
|
1
|
0
|
1
|
29.00
|
|
2024-08-07
|
0
|
1
|
-1
|
0.00
|
|
2024-08-06
|
1
|
1
|
0
|
29.37
|
|
2024-08-05
|
1
|
1
|
0
|
29.10
|
|
2024-08-02
|
1
|
1
|
0
|
29.73
|
|
2024-08-01
|
1
|
0
|
1
|
30.53
|
|
2024-07-31
|
0
|
1
|
-1
|
30.35
|
|
2024-07-30
|
1
|
0
|
1
|
30.23
|
|
2024-07-29
|
0
|
1
|
-1
|
30.55
|
|
2024-07-26
|
2
|
1
|
1
|
29.89
|
|
2024-07-23
|
1
|
0
|
1
|
30.67
|
|
2024-07-19
|
0
|
1
|
-1
|
30.46
|
|
2024-07-18
|
1
|
0
|
1
|
30.47
|
|
2024-07-17
|
0
|
1
|
-1
|
30.60
|
|
2024-07-16
|
1
|
1
|
0
|
30.60
|
|
2024-07-15
|
1
|
1
|
0
|
30.69
|
|
2024-07-12
|
1
|
0
|
1
|
30.45
|
|
2024-07-11
|
0
|
1
|
-1
|
30.38
|
|
2024-07-10
|
1
|
0
|
1
|
30.04
|
|
2024-07-09
|
0
|
1
|
-1
|
30.22
|
|
2024-07-08
|
1
|
1
|
0
|
30.06
|
|
2024-07-05
|
1
|
1
|
0
|
30.22
|
|
2024-07-04
|
1
|
0
|
1
|
29.95
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
1
|
0
|
29.86
|
|
2024-07-01
|
1
|
0
|
1
|
29.85
|
|
2024-06-28
|
0
|
1
|
-1
|
29.75
|
|
2024-06-27
|
1
|
1
|
0
|
29.85
|
|
2024-06-26
|
1
|
0
|
1
|
30.10
|
|
2024-06-25
|
1
|
1
|
0
|
29.90
|
|
2024-06-24
|
1
|
0
|
1
|
29.60
|
|
2024-06-19
|
0
|
1
|
-1
|
29.73
|
|
2024-06-18
|
1
|
0
|
1
|
29.58
|
|
2024-06-17
|
1
|
1
|
0
|
29.57
|
|
2024-06-14
|
1
|
1
|
0
|
29.88
|
|
2024-06-13
|
1
|
1
|
0
|
30.02
|
|
2024-06-12
|
1
|
1
|
0
|
29.71
|
|
2024-06-11
|
1
|
1
|
0
|
30.30
|
|
2024-06-07
|
1
|
1
|
0
|
30.26
|
|
2024-06-06
|
1
|
1
|
0
|
30.39
|
| 合計 | 1181 | 626 | 555 | |
