| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
13
|
79
|
59.65
|
|
2026-06-04
|
24
|
0
|
24
|
60.20
|
|
2026-06-03
|
58
|
5
|
53
|
59.85
|
|
2026-06-01
|
115
|
302
|
-187
|
57.95
|
|
2026-05-29
|
22
|
2
|
20
|
56.55
|
|
2026-05-28
|
582
|
3
|
579
|
55.75
|
|
2026-05-26
|
89
|
14
|
75
|
55.95
|
|
2026-05-25
|
279
|
21
|
258
|
56.05
|
|
2026-05-22
|
32
|
0
|
32
|
55.70
|
|
2026-05-21
|
33
|
0
|
33
|
55.65
|
|
2026-05-20
|
84
|
1
|
83
|
55.00
|
|
2026-05-19
|
32
|
2003
|
-1971
|
55.30
|
|
2026-05-18
|
187
|
0
|
187
|
54.95
|
|
2026-05-15
|
96
|
1506
|
-1410
|
55.40
|
|
2026-05-14
|
33
|
2
|
31
|
55.55
|
|
2026-05-13
|
518
|
5
|
513
|
55.15
|
|
2026-05-12
|
49
|
5
|
44
|
54.80
|
|
2026-05-11
|
163
|
1026
|
-863
|
55.20
|
|
2026-05-08
|
53
|
1
|
52
|
54.75
|
|
2026-05-07
|
145
|
3
|
142
|
54.30
|
|
2026-05-06
|
128
|
2
|
126
|
53.75
|
|
2026-05-05
|
101
|
3
|
98
|
53.35
|
|
2026-05-04
|
205
|
3
|
202
|
53.05
|
|
2026-04-30
|
50
|
0
|
50
|
52.85
|
|
2026-04-29
|
21
|
0
|
21
|
53.00
|
|
2026-04-28
|
47
|
600
|
-553
|
53.00
|
|
2026-04-27
|
226
|
0
|
226
|
53.10
|
|
2026-04-24
|
27
|
2
|
25
|
53.45
|
|
2026-04-23
|
62
|
15
|
47
|
53.35
|
|
2026-04-22
|
34
|
8
|
26
|
54.10
|
|
2026-04-21
|
36
|
15
|
21
|
54.00
|
|
2026-04-20
|
185
|
8
|
177
|
54.20
|
|
2026-04-17
|
35
|
26
|
9
|
54.00
|
|
2026-04-16
|
481
|
0
|
481
|
53.60
|
|
2026-04-15
|
117
|
19
|
98
|
53.25
|
|
2026-04-14
|
327
|
1
|
326
|
52.85
|
|
2026-04-13
|
160
|
0
|
160
|
52.50
|
|
2026-04-10
|
111
|
0
|
111
|
52.50
|
|
2026-04-08
|
43
|
0
|
43
|
52.30
|
|
2026-04-07
|
376
|
1
|
375
|
51.80
|
|
2026-04-02
|
438
|
0
|
438
|
51.35
|
|
2026-04-01
|
385
|
16
|
369
|
51.50
|
|
2026-03-30
|
112
|
42
|
70
|
51.10
|
|
2026-03-27
|
87
|
0
|
87
|
51.60
|
|
2026-03-26
|
652
|
0
|
652
|
51.70
|
|
2026-03-25
|
1082
|
0
|
1082
|
51.85
|
|
2026-03-24
|
30
|
1
|
29
|
51.35
|
|
2026-03-23
|
149
|
0
|
149
|
50.95
|
|
2026-03-20
|
107
|
0
|
107
|
51.70
|
|
2026-03-18
|
59
|
1
|
58
|
53.00
|
|
2026-03-17
|
41
|
0
|
41
|
52.75
|
|
2026-03-16
|
243
|
0
|
243
|
52.45
|
|
2026-03-13
|
88
|
0
|
88
|
52.05
|
|
2026-03-12
|
47
|
0
|
47
|
52.10
|
|
2026-03-11
|
455
|
32
|
423
|
52.25
|
|
2026-03-10
|
125
|
0
|
125
|
51.70
|
|
2026-03-09
|
1159
|
1
|
1158
|
51.60
|
|
2026-03-06
|
181
|
0
|
181
|
52.60
|
|
2026-03-05
|
715
|
2
|
713
|
52.55
|
|
2026-03-03
|
95
|
4
|
91
|
53.25
|
|
2026-03-02
|
194
|
1
|
193
|
53.60
|
|
2026-02-26
|
109
|
13
|
96
|
54.00
|
|
2026-02-25
|
347
|
2
|
345
|
53.85
|
|
2026-02-24
|
126
|
7
|
119
|
53.65
|
|
2026-02-23
|
681
|
0
|
681
|
53.40
|
|
2026-02-11
|
51
|
9
|
42
|
52.40
|
|
2026-02-09
|
125
|
0
|
125
|
51.95
|
|
2026-02-06
|
140
|
1
|
139
|
51.70
|
|
2026-02-05
|
122
|
9
|
113
|
51.60
|
|
2026-02-04
|
36
|
6
|
30
|
51.40
|
|
2026-02-03
|
84
|
1
|
83
|
51.30
|
|
2026-02-02
|
170
|
1
|
169
|
50.85
|
|
2026-01-30
|
69
|
0
|
69
|
51.30
|
|
2026-01-29
|
30
|
1
|
29
|
51.95
|
|
2026-01-28
|
55
|
0
|
55
|
52.00
|
|
2026-01-27
|
45
|
0
|
45
|
52.10
|
|
2026-01-26
|
230
|
19
|
211
|
52.10
|
|
2026-01-23
|
76
|
0
|
76
|
51.65
|
|
2026-01-22
|
54
|
0
|
54
|
51.80
|
|
2026-01-21
|
46
|
0
|
46
|
51.75
|
|
2026-01-20
|
100
|
0
|
100
|
52.00
|
|
2026-01-19
|
147
|
2
|
145
|
51.95
|
|
2026-01-16
|
124
|
19
|
105
|
51.75
|
|
2026-01-15
|
124
|
3
|
121
|
51.70
|
|
2026-01-14
|
480
|
12
|
468
|
51.45
|
|
2026-01-13
|
96
|
7
|
89
|
51.25
|
|
2026-01-12
|
236
|
16
|
220
|
51.20
|
|
2026-01-09
|
46
|
22
|
24
|
51.00
|
|
2026-01-08
|
58
|
1
|
57
|
50.85
|
|
2026-01-07
|
56
|
155
|
-99
|
50.85
|
|
2026-01-05
|
468
|
2101
|
-1633
|
50.65
|
|
2026-01-02
|
179
|
7
|
172
|
50.60
|
|
2025-12-30
|
66
|
6
|
60
|
50.85
|
|
2025-12-29
|
105
|
4
|
101
|
50.90
|
|
2025-12-26
|
219
|
1
|
218
|
50.95
|
|
2025-12-24
|
45
|
2
|
43
|
50.65
|
|
2025-12-23
|
73
|
0
|
73
|
50.60
|
|
2025-12-22
|
187
|
1
|
186
|
50.90
|
|
2025-12-19
|
58
|
0
|
58
|
50.85
|
|
2025-12-18
|
61
|
0
|
61
|
51.15
|
|
2025-12-17
|
59
|
0
|
59
|
51.20
|
|
2025-12-16
|
143
|
0
|
143
|
50.85
|
|
2025-12-15
|
258
|
70
|
188
|
50.75
|
|
2025-12-12
|
64
|
1
|
63
|
50.85
|
|
2025-12-10
|
138
|
0
|
138
|
50.40
|
|
2025-12-09
|
39
|
1
|
38
|
50.30
|
|
2025-12-08
|
266
|
7
|
259
|
50.45
|
|
2025-12-05
|
151
|
0
|
151
|
50.45
|
|
2025-12-04
|
35
|
2
|
33
|
50.45
|
|
2025-12-03
|
97
|
1
|
96
|
50.35
|
|
2025-12-02
|
50
|
1
|
49
|
50.30
|
|
2025-12-01
|
209
|
1
|
208
|
50.15
|
|
2025-11-28
|
62
|
0
|
62
|
50.35
|
|
2025-11-27
|
45
|
0
|
45
|
50.50
|
|
2025-11-26
|
125
|
1
|
124
|
50.45
|
|
2025-11-25
|
114
|
4
|
110
|
50.05
|
|
2025-11-24
|
167
|
0
|
167
|
50.15
|
|
2025-11-21
|
59
|
0
|
59
|
49.77
|
|
2025-11-20
|
121
|
4
|
117
|
50.20
|
|
2025-11-19
|
55
|
1
|
54
|
49.62
|
|
2025-11-17
|
331
|
0
|
331
|
50.55
|
|
2025-11-14
|
48
|
4
|
44
|
50.80
|
|
2025-11-13
|
128
|
1
|
127
|
51.15
|
|
2025-11-12
|
66
|
3
|
63
|
51.40
|
|
2025-11-11
|
63
|
0
|
63
|
51.20
|
|
2025-11-10
|
257
|
0
|
257
|
51.20
|
|
2025-11-07
|
61
|
12
|
49
|
51.30
|
|
2025-11-06
|
179
|
0
|
179
|
51.55
|
|
2025-11-05
|
147
|
0
|
147
|
51.40
|
|
2025-11-04
|
54
|
13
|
41
|
51.40
|
|
2025-11-03
|
291
|
2
|
289
|
51.65
|
|
2025-10-31
|
26
|
2
|
24
|
51.35
|
|
2025-10-30
|
88
|
2
|
86
|
51.35
|
|
2025-10-29
|
31
|
0
|
31
|
51.50
|
|
2025-10-28
|
79
|
0
|
79
|
51.50
|
|
2025-10-27
|
340
|
7
|
333
|
51.80
|
|
2025-10-23
|
87
|
3
|
84
|
51.90
|
|
2025-10-22
|
54
|
25
|
29
|
51.95
|
|
2025-10-21
|
55
|
11
|
44
|
51.60
|
|
2025-10-20
|
260
|
2
|
258
|
51.50
|
|
2025-10-17
|
555
|
0
|
555
|
51.40
|
|
2025-10-16
|
159
|
7
|
152
|
51.45
|
|
2025-10-15
|
161
|
2
|
159
|
51.25
|
|
2025-10-14
|
58
|
12
|
46
|
51.15
|
|
2025-10-13
|
419
|
8
|
411
|
51.10
|
|
2025-10-08
|
72
|
22
|
50
|
51.45
|
|
2025-10-07
|
450
|
12
|
438
|
51.40
|
|
2025-10-03
|
157
|
0
|
157
|
51.10
|
|
2025-10-02
|
59
|
3
|
56
|
51.30
|
|
2025-10-01
|
135
|
0
|
135
|
51.40
|
|
2025-09-30
|
254
|
63
|
191
|
51.50
|
|
2025-09-26
|
146
|
1
|
145
|
51.15
|
|
2025-09-25
|
141
|
32
|
109
|
51.55
|
|
2025-09-24
|
487
|
30
|
457
|
51.60
|
|
2025-09-22
|
265
|
2
|
263
|
51.35
|
|
2025-09-19
|
82
|
0
|
82
|
51.20
|
|
2025-09-17
|
65
|
240
|
-175
|
51.70
|
|
2025-09-16
|
160
|
100
|
60
|
51.80
|
|
2025-09-15
|
335
|
5
|
330
|
51.85
|
|
2025-09-12
|
75
|
0
|
75
|
51.75
|
|
2025-09-11
|
72
|
0
|
72
|
51.60
|
|
2025-09-10
|
180
|
7
|
173
|
51.95
|
|
2025-09-09
|
50
|
2
|
48
|
51.75
|
|
2025-09-08
|
337
|
22
|
315
|
51.60
|
|
2025-09-05
|
178
|
0
|
178
|
51.50
|
|
2025-09-04
|
49
|
22
|
27
|
51.50
|
|
2025-09-03
|
629
|
0
|
629
|
51.25
|
|
2025-09-02
|
68
|
6
|
62
|
51.10
|
|
2025-09-01
|
269
|
1
|
268
|
51.10
|
|
2025-08-29
|
42
|
3
|
39
|
51.35
|
|
2025-08-28
|
86
|
0
|
86
|
51.20
|
|
2025-08-27
|
62
|
1
|
61
|
51.05
|
|
2025-08-26
|
152
|
0
|
152
|
51.05
|
|
2025-08-25
|
279
|
20
|
259
|
51.10
|
|
2025-08-22
|
64
|
10
|
54
|
51.10
|
|
2025-08-21
|
70
|
0
|
70
|
51.25
|
|
2025-08-20
|
169
|
0
|
169
|
51.00
|
|
2025-08-19
|
55
|
1
|
54
|
51.30
|
|
2025-08-18
|
324
|
10
|
314
|
51.35
|
|
2025-08-15
|
194
|
0
|
194
|
51.20
|
|
2025-08-14
|
50
|
631
|
-581
|
51.35
|
|
2025-08-13
|
150
|
6
|
144
|
51.15
|
|
2025-08-12
|
94
|
0
|
94
|
51.00
|
|
2025-08-11
|
362
|
202
|
160
|
50.95
|
|
2025-08-08
|
103
|
0
|
103
|
51.15
|
|
2025-08-07
|
90
|
3031
|
-2941
|
51.15
|
|
2025-08-06
|
926
|
0
|
926
|
51.20
|
|
2025-08-05
|
803
|
3
|
800
|
51.20
|
|
2025-08-04
|
858
|
14
|
844
|
50.95
|
|
2025-08-01
|
169
|
0
|
169
|
50.75
|
|
2025-07-31
|
42
|
2500
|
-2458
|
50.75
|
|
2025-07-30
|
658
|
0
|
658
|
50.90
|
|
2025-07-29
|
59
|
0
|
59
|
50.75
|
|
2025-07-28
|
329
|
0
|
329
|
51.05
|
|
2025-07-25
|
185
|
250
|
-65
|
51.10
|
|
2025-07-24
|
84
|
948
|
-864
|
51.10
|
|
2025-07-23
|
128
|
2
|
126
|
51.25
|
|
2025-07-22
|
90
|
3
|
87
|
50.85
|
|
2025-07-21
|
319
|
0
|
319
|
51.30
|
|
2025-07-18
|
104
|
501
|
-397
|
51.35
|
|
2025-07-17
|
77
|
0
|
77
|
51.25
|
|
2025-07-16
|
186
|
33
|
153
|
51.15
|
|
2025-07-15
|
1402
|
0
|
1402
|
51.05
|
|
2025-07-14
|
301
|
0
|
301
|
51.10
|
|
2025-07-11
|
106
|
3
|
103
|
51.05
|
|
2025-07-10
|
231
|
0
|
231
|
50.65
|
|
2025-07-09
|
83
|
24
|
59
|
50.45
|
|
2025-07-08
|
106
|
0
|
106
|
50.65
|
|
2025-07-07
|
534
|
69
|
465
|
50.75
|
|
2025-07-04
|
77
|
0
|
77
|
50.95
|
|
2025-07-03
|
159
|
1
|
158
|
51.10
|
|
2025-07-02
|
83
|
0
|
83
|
50.70
|
|
2025-07-01
|
165
|
0
|
165
|
50.50
|
|
2025-06-30
|
261
|
0
|
261
|
50.25
|
|
2025-06-27
|
74
|
2
|
72
|
50.45
|
|
2025-06-26
|
180
|
1
|
179
|
50.30
|
|
2025-06-25
|
173
|
0
|
173
|
50.30
|
|
2025-06-24
|
70
|
1
|
69
|
49.99
|
|
2025-06-23
|
286
|
0
|
286
|
49.85
|
|
2025-06-20
|
221
|
350
|
-129
|
50.25
|
|
2025-06-18
|
114
|
0
|
114
|
52.00
|
|
2025-06-17
|
94
|
0
|
94
|
51.85
|
|
2025-06-16
|
446
|
0
|
446
|
52.00
|
|
2025-06-13
|
201
|
0
|
201
|
51.75
|
|
2025-06-12
|
609
|
1
|
608
|
51.90
|
|
2025-06-11
|
101
|
0
|
101
|
51.85
|
|
2025-06-10
|
225
|
0
|
225
|
51.75
|
|
2025-06-09
|
273
|
0
|
273
|
51.30
|
|
2025-06-06
|
258
|
0
|
258
|
51.30
|
|
2025-06-05
|
236
|
0
|
236
|
51.10
|
|
2025-06-04
|
93
|
0
|
93
|
51.10
|
|
2025-06-03
|
190
|
0
|
190
|
51.10
|
|
2025-06-02
|
408
|
0
|
408
|
51.10
|
|
2025-05-28
|
119
|
1
|
118
|
51.90
|
|
2025-05-27
|
80
|
1
|
79
|
51.90
|
|
2025-05-26
|
403
|
0
|
403
|
52.10
|
|
2025-05-23
|
136
|
0
|
136
|
52.10
|
|
2025-05-22
|
105
|
10
|
95
|
52.20
|
|
2025-05-20
|
209
|
0
|
209
|
52.15
|
|
2025-05-19
|
240
|
0
|
240
|
52.20
|
|
2025-05-16
|
204
|
1
|
203
|
52.40
|
|
2025-05-15
|
214
|
0
|
214
|
52.05
|
|
2025-05-14
|
65
|
1
|
64
|
51.70
|
|
2025-05-13
|
220
|
0
|
220
|
51.35
|
|
2025-05-12
|
407
|
10
|
397
|
51.35
|
|
2025-05-09
|
82
|
0
|
82
|
51.45
|
|
2025-05-08
|
113
|
0
|
113
|
51.00
|
|
2025-05-07
|
111
|
0
|
111
|
50.90
|
|
2025-05-06
|
248
|
0
|
248
|
50.75
|
|
2025-05-05
|
936
|
0
|
936
|
50.55
|
|
2025-05-02
|
251
|
0
|
251
|
50.75
|
|
2025-04-30
|
119
|
0
|
119
|
50.30
|
|
2025-04-29
|
66
|
7
|
59
|
50.45
|
|
2025-04-28
|
368
|
0
|
368
|
49.96
|
|
2025-04-25
|
192
|
1
|
191
|
49.80
|
|
2025-04-24
|
76
|
0
|
76
|
49.56
|
|
2025-04-23
|
139
|
1
|
138
|
49.73
|
|
2025-04-22
|
91
|
0
|
91
|
48.86
|
|
2025-04-21
|
396
|
2
|
394
|
49.26
|
|
2025-04-18
|
1224
|
0
|
1224
|
49.50
|
|
2025-04-17
|
879
|
0
|
879
|
49.48
|
|
2025-04-16
|
278
|
0
|
278
|
50.00
|
|
2025-04-15
|
247
|
1
|
246
|
50.05
|
|
2025-04-14
|
951
|
4
|
947
|
49.49
|
|
2025-04-10
|
269
|
3
|
266
|
50.95
|
|
2025-04-07
|
893
|
14
|
879
|
47.57
|
|
2025-04-02
|
101
|
0
|
101
|
52.85
|
|
2025-04-01
|
213
|
1
|
212
|
52.85
|
|
2025-03-31
|
259
|
0
|
259
|
52.45
|
|
2025-03-28
|
159
|
0
|
159
|
53.30
|
|
2025-03-27
|
95
|
0
|
95
|
53.65
|
|
2025-03-25
|
263
|
0
|
263
|
53.60
|
|
2025-03-24
|
259
|
0
|
259
|
53.70
|
|
2025-03-21
|
551
|
0
|
551
|
53.75
|
|
2025-03-20
|
594
|
3
|
591
|
55.10
|
|
2025-03-18
|
136
|
0
|
136
|
54.90
|
|
2025-03-17
|
533
|
0
|
533
|
54.60
|
|
2025-03-14
|
96
|
0
|
96
|
54.70
|
|
2025-03-13
|
368
|
0
|
368
|
54.55
|
|
2025-03-12
|
127
|
11
|
116
|
54.70
|
|
2025-03-10
|
358
|
0
|
358
|
54.90
|
|
2025-03-06
|
232
|
10
|
222
|
55.25
|
|
2025-03-05
|
218
|
0
|
218
|
55.10
|
|
2025-03-03
|
454
|
2
|
452
|
55.00
|
|
2025-02-27
|
101
|
2
|
99
|
54.95
|
|
2025-02-26
|
179
|
1
|
178
|
55.10
|
|
2025-02-25
|
181
|
0
|
181
|
55.05
|
|
2025-02-24
|
239
|
0
|
239
|
55.10
|
|
2025-02-21
|
1198
|
1
|
1197
|
55.05
|
|
2025-02-19
|
2572
|
6
|
2566
|
54.65
|
|
2025-02-18
|
102
|
3
|
99
|
54.60
|
|
2025-02-17
|
459
|
1
|
458
|
54.55
|
|
2025-02-14
|
102
|
1
|
101
|
54.15
|
|
2025-02-11
|
147
|
1
|
146
|
53.75
|
|
2025-02-10
|
380
|
0
|
380
|
53.90
|
|
2025-02-06
|
247
|
0
|
247
|
54.10
|
|
2025-02-05
|
198
|
4
|
194
|
54.00
|
|
2025-02-04
|
1924
|
2
|
1922
|
53.50
|
|
2025-02-03
|
1435
|
6
|
1429
|
53.60
|
|
2025-01-22
|
75
|
0
|
75
|
53.60
|
|
2025-01-21
|
84
|
0
|
84
|
53.40
|
|
2025-01-20
|
342
|
0
|
342
|
53.25
|
|
2025-01-16
|
199
|
0
|
199
|
53.20
|
|
2025-01-15
|
818
|
0
|
818
|
52.85
|
|
2025-01-14
|
83
|
0
|
83
|
53.00
|
|
2025-01-13
|
331
|
0
|
331
|
52.60
|
|
2025-01-09
|
69
|
0
|
69
|
53.05
|
|
2025-01-08
|
95
|
0
|
95
|
53.45
|
|
2025-01-07
|
91
|
0
|
91
|
53.55
|
|
2025-01-06
|
494
|
0
|
494
|
53.55
|
|
2025-01-03
|
162
|
0
|
162
|
53.00
|
|
2025-01-02
|
238
|
5
|
233
|
53.00
|
|
2024-12-31
|
72
|
0
|
72
|
53.15
|
|
2024-12-30
|
244
|
20
|
224
|
53.60
|
|
2024-12-26
|
551
|
0
|
551
|
53.85
|
|
2024-12-25
|
188
|
5
|
183
|
53.85
|
|
2024-12-24
|
267
|
0
|
267
|
53.75
|
|
2024-12-23
|
594
|
101
|
493
|
53.85
|
|
2024-12-20
|
204
|
0
|
204
|
53.35
|
|
2024-12-19
|
85
|
0
|
85
|
53.70
|
|
2024-12-18
|
407
|
0
|
407
|
54.00
|
|
2024-12-16
|
1946
|
0
|
1946
|
55.65
|
|
2024-12-11
|
127
|
4
|
123
|
55.80
|
|
2024-12-09
|
290
|
1
|
289
|
55.90
|
|
2024-12-06
|
276
|
0
|
276
|
55.85
|
|
2024-12-05
|
287
|
100
|
187
|
55.75
|
|
2024-12-02
|
373
|
100
|
273
|
55.65
|
|
2024-11-29
|
64
|
0
|
64
|
54.95
|
|
2024-11-28
|
122
|
2
|
120
|
55.05
|
|
2024-11-27
|
98
|
0
|
98
|
55.35
|
|
2024-11-26
|
1709
|
0
|
1709
|
55.50
|
|
2024-11-25
|
2182
|
0
|
2182
|
55.80
|
|
2024-11-22
|
85
|
0
|
85
|
55.35
|
|
2024-11-21
|
97
|
0
|
97
|
55.20
|
|
2024-11-20
|
207
|
0
|
207
|
55.25
|
|
2024-11-19
|
93
|
0
|
93
|
55.25
|
|
2024-11-18
|
410
|
0
|
410
|
55.20
|
|
2024-11-15
|
222
|
0
|
222
|
55.55
|
|
2024-11-14
|
366
|
0
|
366
|
55.50
|
|
2024-11-13
|
179
|
0
|
179
|
55.85
|
|
2024-11-11
|
409
|
0
|
409
|
56.30
|
|
2024-11-08
|
2105
|
1
|
2104
|
56.40
|
|
2024-11-07
|
101
|
0
|
101
|
56.45
|
|
2024-11-06
|
700
|
6
|
694
|
56.50
|
|
2024-11-05
|
2924
|
0
|
2924
|
56.65
|
|
2024-11-04
|
321
|
0
|
321
|
56.50
|
|
2024-11-01
|
226
|
0
|
226
|
56.55
|
|
2024-10-30
|
162
|
0
|
162
|
56.80
|
|
2024-10-29
|
114
|
0
|
114
|
56.80
|
|
2024-10-28
|
399
|
0
|
399
|
57.20
|
|
2024-10-25
|
255
|
0
|
255
|
57.15
|
|
2024-10-24
|
81
|
0
|
81
|
57.35
|
|
2024-10-23
|
185
|
0
|
185
|
57.10
|
|
2024-10-22
|
90
|
0
|
90
|
57.40
|
|
2024-10-21
|
337
|
0
|
337
|
57.35
|
|
2024-10-18
|
143
|
0
|
143
|
57.40
|
|
2024-10-17
|
617
|
0
|
617
|
57.20
|
|
2024-10-16
|
243
|
1
|
242
|
56.80
|
|
2024-10-14
|
370
|
0
|
370
|
56.70
|
|
2024-10-11
|
340
|
0
|
340
|
56.60
|
|
2024-10-09
|
86
|
0
|
86
|
56.65
|
|
2024-10-08
|
118
|
0
|
118
|
56.70
|
|
2024-10-07
|
627
|
2
|
625
|
56.95
|
|
2024-10-04
|
348
|
0
|
348
|
56.80
|
|
2024-10-01
|
187
|
1
|
186
|
57.05
|
|
2024-09-30
|
268
|
1
|
267
|
57.40
|
|
2024-09-27
|
103
|
0
|
103
|
57.60
|
|
2024-09-26
|
214
|
0
|
214
|
57.65
|
|
2024-09-25
|
206
|
0
|
206
|
57.55
|
|
2024-09-24
|
83
|
0
|
83
|
57.35
|
|
2024-09-23
|
317
|
0
|
317
|
57.05
|
|
2024-09-20
|
746
|
0
|
746
|
56.75
|
|
2024-09-19
|
105
|
0
|
105
|
56.65
|
|
2024-09-18
|
246
|
3
|
243
|
56.70
|
|
2024-09-13
|
1694
|
0
|
1694
|
58.15
|
|
2024-09-12
|
1114
|
1
|
1113
|
57.90
|
|
2024-09-11
|
107
|
0
|
107
|
57.50
|
|
2024-09-10
|
219
|
0
|
219
|
57.65
|
|
2024-09-09
|
269
|
0
|
269
|
57.65
|
|
2024-09-06
|
367
|
0
|
367
|
57.65
|
|
2024-09-05
|
270
|
0
|
270
|
57.40
|
|
2024-09-04
|
397
|
0
|
397
|
57.45
|
|
2024-09-03
|
200
|
1
|
199
|
58.60
|
|
2024-09-02
|
287
|
0
|
287
|
58.45
|
|
2024-08-30
|
118
|
1
|
117
|
58.25
|
|
2024-08-29
|
54
|
1
|
53
|
58.10
|
|
2024-08-28
|
85
|
1
|
84
|
58.10
|
|
2024-08-27
|
83
|
1
|
82
|
58.15
|
|
2024-08-26
|
391
|
6
|
385
|
57.95
|
|
2024-08-23
|
143
|
0
|
143
|
57.90
|
|
2024-08-22
|
85
|
1
|
84
|
57.65
|
|
2024-08-21
|
77
|
0
|
77
|
57.75
|
|
2024-08-19
|
253
|
0
|
253
|
57.70
|
|
2024-08-16
|
196
|
0
|
196
|
57.60
|
|
2024-08-15
|
196
|
0
|
196
|
57.20
|
|
2024-08-14
|
62
|
2
|
60
|
57.45
|
|
2024-08-12
|
381
|
0
|
381
|
56.75
|
|
2024-08-09
|
82
|
350
|
-268
|
56.20
|
|
2024-08-08
|
519
|
0
|
519
|
55.40
|
|
2024-08-07
|
168
|
100
|
68
|
55.80
|
|
2024-08-06
|
245
|
1
|
244
|
54.70
|
|
2024-08-05
|
3833
|
3
|
3830
|
53.65
|
|
2024-08-02
|
105
|
0
|
105
|
56.80
|
|
2024-08-01
|
165
|
100
|
65
|
57.70
|
|
2024-07-31
|
52
|
1
|
51
|
57.20
|
|
2024-07-30
|
134
|
0
|
134
|
57.00
|
|
2024-07-29
|
228
|
0
|
228
|
57.45
|
|
2024-07-26
|
442
|
5
|
437
|
57.60
|
|
2024-07-23
|
184
|
0
|
184
|
58.10
|
|
2024-07-22
|
352
|
26
|
326
|
57.25
|
|
2024-07-19
|
139
|
0
|
139
|
57.75
|
|
2024-07-18
|
316
|
0
|
316
|
58.65
|
|
2024-07-17
|
454
|
2
|
452
|
58.30
|
|
2024-07-16
|
224
|
1
|
223
|
58.55
|
|
2024-07-15
|
428
|
0
|
428
|
58.45
|
|
2024-07-12
|
111
|
1
|
110
|
58.35
|
|
2024-07-11
|
223
|
0
|
223
|
58.40
|
|
2024-07-10
|
236
|
0
|
236
|
58.20
|
|
2024-07-09
|
88
|
0
|
88
|
58.40
|
|
2024-07-08
|
675
|
0
|
675
|
58.90
|
|
2024-07-05
|
196
|
0
|
196
|
59.20
|
|
2024-07-04
|
79
|
0
|
79
|
59.00
|
|
2024-07-03
|
161
|
0
|
161
|
|
|
2024-07-02
|
90
|
0
|
90
|
58.50
|
|
2024-07-01
|
302
|
0
|
302
|
58.15
|
|
2024-06-28
|
94
|
1000
|
-906
|
57.75
|
|
2024-06-27
|
196
|
477
|
-281
|
57.70
|
|
2024-06-26
|
189
|
23
|
166
|
57.90
|
|
2024-06-25
|
172
|
0
|
172
|
58.05
|
|
2024-06-24
|
266
|
0
|
266
|
58.25
|
|
2024-06-21
|
92
|
19
|
73
|
58.45
|
|
2024-06-20
|
177
|
0
|
177
|
58.40
|
|
2024-06-18
|
625
|
0
|
625
|
59.40
|
|
2024-06-17
|
1432
|
1
|
1431
|
59.25
|
|
2024-06-14
|
89
|
0
|
89
|
59.10
|
|
2024-06-13
|
189
|
1
|
188
|
58.85
|
|
2024-06-12
|
121
|
0
|
121
|
58.50
|
|
2024-06-11
|
381
|
0
|
381
|
58.25
|
|
2024-06-07
|
98
|
0
|
98
|
58.25
|
|
2024-06-06
|
338
|
0
|
338
|
58.15
|
| 合計 | 118669 | 20135 | 98534 | |
