| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
33.18
|
|
2026-06-02
|
80
|
1
|
79
|
33.23
|
|
2026-06-01
|
105
|
0
|
105
|
32.96
|
|
2025-08-15
|
27
|
0
|
27
|
32.15
|
|
2025-07-25
|
15
|
10
|
5
|
30.90
|
|
2025-06-20
|
14
|
0
|
14
|
31.09
|
|
2025-06-18
|
13
|
0
|
13
|
31.09
|
|
2025-06-13
|
20
|
0
|
20
|
31.50
|
|
2025-06-03
|
18
|
0
|
18
|
31.06
|
|
2025-06-02
|
48
|
0
|
48
|
30.99
|
|
2025-05-28
|
15
|
0
|
15
|
30.73
|
|
2025-05-27
|
18
|
0
|
18
|
30.57
|
|
2025-05-26
|
64
|
0
|
64
|
30.08
|
|
2025-05-23
|
24
|
0
|
24
|
30.38
|
|
2025-05-16
|
83
|
0
|
83
|
31.02
|
|
2025-05-15
|
92
|
210
|
-118
|
30.78
|
|
2025-05-12
|
52
|
0
|
52
|
30.95
|
|
2025-05-05
|
414
|
65
|
349
|
30.17
|
|
2025-04-28
|
39
|
394
|
-355
|
33.88
|
|
2025-04-14
|
130
|
0
|
130
|
33.17
|
|
2025-04-10
|
145
|
19
|
126
|
34.24
|
|
2025-04-07
|
75
|
4
|
71
|
34.81
|
|
2025-03-31
|
203
|
120
|
83
|
35.63
|
|
2025-03-24
|
90
|
1
|
89
|
35.65
|
|
2025-03-17
|
710
|
0
|
710
|
35.34
|
|
2025-03-13
|
67
|
0
|
67
|
35.23
|
|
2025-03-10
|
92
|
0
|
92
|
35.56
|
|
2025-03-07
|
61
|
160
|
-99
|
35.65
|
|
2025-03-03
|
60
|
1
|
59
|
35.86
|
|
2025-02-26
|
624
|
4
|
620
|
35.71
|
|
2025-02-25
|
24
|
0
|
24
|
35.49
|
|
2025-02-24
|
93
|
0
|
93
|
35.20
|
|
2025-02-18
|
27
|
0
|
27
|
35.11
|
|
2025-02-17
|
68
|
1
|
67
|
35.10
|
|
2025-02-14
|
12
|
0
|
12
|
35.10
|
|
2025-02-10
|
58
|
0
|
58
|
35.16
|
|
2025-02-06
|
30
|
0
|
30
|
35.42
|
|
2025-02-05
|
26
|
0
|
26
|
35.08
|
|
2025-02-03
|
222
|
1
|
221
|
35.23
|
|
2025-01-13
|
55
|
227
|
-172
|
34.55
|
|
2025-01-09
|
573
|
0
|
573
|
34.73
|
|
2025-01-02
|
46
|
0
|
46
|
35.19
|
|
2024-12-23
|
111
|
0
|
111
|
35.20
|
|
2024-12-19
|
102
|
225
|
-123
|
35.39
|
|
2024-12-09
|
47
|
0
|
47
|
36.82
|
|
2024-12-02
|
43
|
3
|
40
|
36.65
|
|
2024-11-25
|
65
|
0
|
65
|
35.65
|
|
2024-11-20
|
25
|
0
|
25
|
35.44
|
|
2024-11-18
|
61
|
2
|
59
|
35.39
|
|
2024-11-14
|
75
|
0
|
75
|
35.39
|
|
2024-11-11
|
71
|
4
|
67
|
35.85
|
|
2024-11-08
|
29
|
0
|
29
|
35.49
|
|
2024-10-11
|
106
|
0
|
106
|
36.59
|
|
2024-10-07
|
158
|
0
|
158
|
36.92
|
|
2024-10-04
|
146
|
0
|
146
|
36.90
|
|
2024-09-23
|
89
|
0
|
89
|
37.23
|
|
2024-09-09
|
68
|
0
|
68
|
36.71
|
|
2024-09-03
|
59
|
0
|
59
|
36.25
|
|
2024-09-02
|
70
|
0
|
70
|
36.19
|
|
2024-08-26
|
162
|
0
|
162
|
36.50
|
|
2024-08-19
|
89
|
0
|
89
|
36.33
|
|
2024-08-12
|
135
|
0
|
135
|
35.92
|
|
2024-08-05
|
121
|
1
|
120
|
36.45
|
|
2024-07-29
|
73
|
0
|
73
|
35.78
|
|
2024-07-26
|
140
|
3
|
137
|
35.49
|
|
2024-07-22
|
100
|
0
|
100
|
35.89
|
|
2024-07-05
|
77
|
0
|
77
|
35.58
|
|
2024-06-25
|
75
|
3
|
72
|
35.98
|
|
2024-06-24
|
95
|
0
|
95
|
35.77
|
|
2024-06-17
|
137
|
10
|
127
|
35.84
|
| 合計 | 7172 | 1469 | 5703 | |
