| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
33.78
|
|
2026-06-02
|
0
|
0
|
0
|
33.83
|
|
2026-06-01
|
1
|
0
|
1
|
33.59
|
|
2025-10-23
|
1
|
0
|
1
|
34.41
|
|
2025-09-26
|
1
|
0
|
1
|
33.78
|
|
2025-09-05
|
2
|
0
|
2
|
33.57
|
|
2025-08-15
|
1
|
0
|
1
|
32.71
|
|
2025-08-08
|
1
|
0
|
1
|
32.43
|
|
2025-07-25
|
0
|
0
|
0
|
31.45
|
|
2025-07-18
|
0
|
0
|
0
|
31.14
|
|
2025-07-11
|
2
|
0
|
2
|
31.49
|
|
2025-06-20
|
1
|
0
|
1
|
31.35
|
|
2025-06-19
|
1
|
0
|
1
|
31.43
|
|
2025-06-05
|
1
|
0
|
1
|
31.74
|
|
2025-06-04
|
0
|
0
|
0
|
31.59
|
|
2025-06-02
|
2
|
0
|
2
|
31.50
|
|
2025-05-27
|
2
|
0
|
2
|
31.16
|
|
2025-05-26
|
4
|
0
|
4
|
30.78
|
|
2025-05-20
|
5
|
0
|
5
|
31.61
|
|
2025-05-19
|
2
|
0
|
2
|
31.31
|
|
2025-05-16
|
2
|
0
|
2
|
31.54
|
|
2025-05-14
|
1
|
0
|
1
|
31.59
|
|
2025-05-12
|
5
|
0
|
5
|
31.38
|
|
2025-04-28
|
2
|
0
|
2
|
34.13
|
|
2025-04-24
|
1
|
0
|
1
|
33.55
|
|
2025-04-23
|
0
|
0
|
0
|
33.49
|
|
2025-04-11
|
3
|
0
|
3
|
33.34
|
|
2025-04-01
|
1
|
0
|
1
|
35.79
|
|
2025-03-27
|
3
|
0
|
3
|
35.38
|
|
2025-03-24
|
2
|
0
|
2
|
35.58
|
|
2025-03-20
|
1
|
0
|
1
|
35.82
|
|
2025-03-17
|
5
|
0
|
5
|
35.31
|
|
2025-03-11
|
3
|
0
|
3
|
35.71
|
|
2025-03-07
|
1
|
100
|
-99
|
35.66
|
|
2025-03-06
|
3
|
0
|
3
|
35.51
|
|
2025-03-05
|
101
|
0
|
101
|
35.59
|
|
2025-03-04
|
1
|
0
|
1
|
35.99
|
|
2025-03-03
|
4
|
0
|
4
|
35.78
|
|
2025-02-27
|
3
|
0
|
3
|
35.78
|
|
2025-02-26
|
3
|
0
|
3
|
35.59
|
|
2025-02-25
|
5
|
0
|
5
|
35.45
|
|
2025-02-24
|
3
|
0
|
3
|
35.25
|
|
2025-02-21
|
2
|
0
|
2
|
35.15
|
|
2025-02-19
|
1
|
0
|
1
|
35.04
|
|
2025-02-17
|
5
|
0
|
5
|
35.10
|
|
2025-02-14
|
1
|
0
|
1
|
35.10
|
|
2025-02-11
|
603
|
0
|
603
|
35.15
|
|
2025-02-06
|
3
|
0
|
3
|
35.41
|
|
2025-02-05
|
1
|
0
|
1
|
35.16
|
|
2025-02-03
|
12
|
0
|
12
|
35.29
|
|
2025-01-16
|
553
|
0
|
553
|
35.05
|
|
2025-01-15
|
2
|
0
|
2
|
34.65
|
|
2025-01-13
|
5
|
0
|
5
|
34.63
|
|
2024-12-25
|
2
|
0
|
2
|
35.07
|
|
2024-12-24
|
701
|
0
|
701
|
34.94
|
|
2024-12-23
|
6
|
0
|
6
|
35.05
|
|
2024-12-16
|
6
|
0
|
6
|
35.65
|
|
2024-12-12
|
2
|
0
|
2
|
36.01
|
|
2024-12-11
|
4
|
0
|
4
|
36.17
|
|
2024-12-09
|
2
|
0
|
2
|
36.35
|
|
2024-12-06
|
4
|
0
|
4
|
36.17
|
|
2024-12-05
|
2
|
0
|
2
|
36.14
|
|
2024-12-02
|
6
|
0
|
6
|
36.14
|
|
2024-11-29
|
6
|
0
|
6
|
35.87
|
|
2024-11-27
|
1
|
0
|
1
|
35.67
|
|
2024-11-26
|
3
|
0
|
3
|
35.69
|
|
2024-11-25
|
5
|
0
|
5
|
35.44
|
|
2024-11-21
|
3
|
0
|
3
|
35.40
|
|
2024-11-20
|
3
|
0
|
3
|
35.35
|
|
2024-11-18
|
6
|
0
|
6
|
35.35
|
|
2024-11-14
|
5
|
0
|
5
|
35.39
|
|
2024-11-11
|
7
|
0
|
7
|
35.72
|
|
2024-11-05
|
3
|
0
|
3
|
34.93
|
|
2024-11-04
|
6
|
0
|
6
|
34.67
|
|
2024-11-01
|
17
|
0
|
17
|
34.95
|
|
2024-10-29
|
6
|
0
|
6
|
35.05
|
|
2024-10-28
|
11
|
0
|
11
|
34.99
|
|
2024-10-17
|
34
|
0
|
34
|
36.74
|
|
2024-10-16
|
9
|
0
|
9
|
36.65
|
|
2024-10-14
|
35
|
0
|
35
|
36.32
|
|
2024-10-11
|
42
|
0
|
42
|
36.41
|
|
2024-10-09
|
31
|
0
|
31
|
36.51
|
|
2024-10-08
|
42
|
0
|
42
|
36.59
|
|
2024-10-07
|
55
|
0
|
55
|
36.79
|
|
2024-10-04
|
49
|
0
|
49
|
36.78
|
|
2024-10-01
|
4
|
0
|
4
|
36.74
|
|
2024-09-30
|
19
|
0
|
19
|
36.53
|
|
2024-09-27
|
533
|
0
|
533
|
36.58
|
|
2024-09-25
|
17
|
0
|
17
|
36.90
|
|
2024-09-23
|
9
|
0
|
9
|
36.99
|
|
2024-09-20
|
7
|
0
|
7
|
36.99
|
|
2024-09-09
|
10
|
0
|
10
|
36.57
|
|
2024-09-06
|
6
|
0
|
6
|
36.59
|
|
2024-09-03
|
413
|
0
|
413
|
36.11
|
|
2024-09-02
|
10
|
0
|
10
|
36.04
|
|
2024-08-26
|
13
|
0
|
13
|
36.23
|
|
2024-08-22
|
539
|
0
|
539
|
36.27
|
|
2024-08-21
|
10
|
0
|
10
|
36.17
|
|
2024-08-12
|
14
|
0
|
14
|
35.78
|
|
2024-07-29
|
11
|
0
|
11
|
35.79
|
|
2024-07-22
|
20
|
0
|
20
|
35.82
|
|
2024-07-15
|
12
|
0
|
12
|
35.92
|
|
2024-07-09
|
10
|
0
|
10
|
35.72
|
|
2024-07-08
|
12
|
0
|
12
|
35.49
|
|
2024-07-02
|
483
|
0
|
483
|
34.99
|
|
2024-07-01
|
14
|
0
|
14
|
34.95
|
|
2024-06-26
|
6
|
0
|
6
|
35.45
|
|
2024-06-21
|
9
|
0
|
9
|
35.26
|
|
2024-06-19
|
7
|
0
|
7
|
35.47
|
|
2024-06-17
|
11
|
0
|
11
|
35.36
|
|
2024-06-13
|
6
|
0
|
6
|
35.26
|
| 合計 | 4688 | 100 | 4588 | |
