| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
326
|
0
|
326
|
35.28
|
|
2026-06-04
|
22
|
0
|
22
|
35.18
|
|
2026-06-03
|
219
|
0
|
219
|
35.21
|
|
2026-06-02
|
22
|
1
|
21
|
35.37
|
|
2025-07-25
|
20
|
0
|
20
|
32.80
|
|
2025-06-20
|
18
|
0
|
18
|
33.10
|
|
2025-06-18
|
17
|
0
|
17
|
33.06
|
|
2025-06-02
|
38
|
0
|
38
|
32.97
|
|
2025-05-26
|
55
|
10
|
45
|
32.10
|
|
2025-05-22
|
11
|
317
|
-306
|
32.24
|
|
2025-05-19
|
84
|
7
|
77
|
32.77
|
|
2025-05-12
|
44
|
2
|
42
|
32.92
|
|
2025-04-28
|
35
|
0
|
35
|
35.92
|
|
2025-04-21
|
357
|
25
|
332
|
34.93
|
|
2025-04-18
|
12
|
348
|
-336
|
36.10
|
|
2025-04-10
|
25
|
201
|
-176
|
36.46
|
|
2025-04-07
|
202
|
2282
|
-2080
|
37.16
|
|
2025-04-02
|
148
|
0
|
148
|
38.04
|
|
2025-04-01
|
78
|
0
|
78
|
38.05
|
|
2025-03-27
|
188
|
0
|
188
|
37.62
|
|
2025-03-24
|
87
|
0
|
87
|
37.92
|
|
2025-03-21
|
130
|
0
|
130
|
38.08
|
|
2025-03-17
|
87
|
0
|
87
|
37.63
|
|
2025-03-11
|
213
|
5
|
208
|
37.97
|
|
2025-03-10
|
121
|
0
|
121
|
37.82
|
|
2025-03-06
|
64
|
0
|
64
|
37.76
|
|
2025-02-24
|
274
|
0
|
274
|
37.49
|
|
2025-02-17
|
144
|
0
|
144
|
37.31
|
|
2025-02-11
|
615
|
25
|
590
|
37.26
|
|
2025-02-10
|
53
|
0
|
53
|
37.33
|
|
2025-02-05
|
34
|
0
|
34
|
37.29
|
|
2025-02-03
|
155
|
12
|
143
|
37.44
|
|
2025-01-20
|
81
|
1
|
80
|
36.72
|
|
2025-01-16
|
589
|
0
|
589
|
37.43
|
|
2024-12-24
|
518
|
0
|
518
|
37.34
|
|
2024-12-09
|
40
|
0
|
40
|
38.97
|
|
2024-12-06
|
51
|
0
|
51
|
38.81
|
|
2024-12-05
|
48
|
0
|
48
|
38.78
|
|
2024-11-29
|
37
|
0
|
37
|
38.49
|
|
2024-11-26
|
26
|
0
|
26
|
38.21
|
|
2024-11-25
|
65
|
0
|
65
|
37.91
|
|
2024-11-18
|
57
|
0
|
57
|
37.64
|
|
2024-11-14
|
53
|
0
|
53
|
37.66
|
|
2024-11-11
|
68
|
0
|
68
|
38.05
|
|
2024-11-04
|
99
|
0
|
99
|
36.84
|
|
2024-10-28
|
94
|
0
|
94
|
37.09
|
|
2024-10-01
|
74
|
7
|
67
|
39.02
|
|
2024-09-27
|
527
|
2
|
525
|
38.89
|
|
2024-09-25
|
45
|
0
|
45
|
39.31
|
|
2024-09-23
|
63
|
0
|
63
|
39.41
|
|
2024-09-13
|
35
|
0
|
35
|
39.33
|
|
2024-09-12
|
24
|
750
|
-726
|
39.28
|
|
2024-09-09
|
61
|
0
|
61
|
38.87
|
|
2024-09-06
|
54
|
0
|
54
|
38.89
|
|
2024-09-03
|
452
|
0
|
452
|
38.45
|
|
2024-09-02
|
82
|
0
|
82
|
38.35
|
|
2024-08-30
|
45
|
0
|
45
|
38.45
|
|
2024-08-26
|
144
|
0
|
144
|
38.65
|
|
2024-08-23
|
172
|
0
|
172
|
38.59
|
|
2024-08-22
|
676
|
0
|
676
|
38.67
|
|
2024-08-21
|
168
|
0
|
168
|
38.61
|
|
2024-08-12
|
128
|
0
|
128
|
38.17
|
|
2024-08-06
|
52
|
0
|
52
|
38.41
|
|
2024-08-05
|
92
|
10
|
82
|
38.64
|
|
2024-07-26
|
161
|
0
|
161
|
37.78
|
|
2024-07-23
|
97
|
0
|
97
|
38.05
|
|
2024-07-22
|
233
|
2
|
231
|
38.18
|
|
2024-07-19
|
81
|
0
|
81
|
38.12
|
|
2024-07-18
|
103
|
0
|
103
|
38.17
|
|
2024-07-17
|
88
|
0
|
88
|
38.20
|
|
2024-07-16
|
108
|
0
|
108
|
38.05
|
|
2024-07-15
|
257
|
0
|
257
|
38.59
|
|
2024-06-26
|
26
|
0
|
26
|
38.22
|
|
2024-06-25
|
43
|
0
|
43
|
38.27
|
|
2024-06-24
|
51
|
0
|
51
|
38.05
|
|
2024-06-21
|
28
|
0
|
28
|
37.98
|
|
2024-06-18
|
26
|
0
|
26
|
38.02
|
|
2024-06-17
|
76
|
12
|
64
|
38.08
|
|
2024-06-13
|
23
|
0
|
23
|
37.93
|
|
2024-06-12
|
26
|
0
|
26
|
37.73
|
|
2024-06-06
|
29
|
0
|
29
|
37.89
|
| 合計 | 10074 | 4019 | 6055 | |
