| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
84.15
|
|
2026-06-04
|
0
|
0
|
0
|
84.10
|
|
2026-06-02
|
0
|
0
|
0
|
81.50
|
|
2026-06-01
|
1
|
0
|
1
|
79.85
|
|
2026-05-29
|
0
|
0
|
0
|
77.60
|
|
2026-05-28
|
0
|
0
|
0
|
76.65
|
|
2026-05-27
|
0
|
0
|
0
|
77.00
|
|
2026-05-26
|
2
|
0
|
2
|
76.15
|
|
2026-05-25
|
2
|
0
|
2
|
75.75
|
|
2026-05-22
|
0
|
0
|
0
|
75.35
|
|
2026-05-21
|
0
|
0
|
0
|
74.90
|
|
2026-05-20
|
1
|
0
|
1
|
74.65
|
|
2026-05-18
|
2
|
0
|
2
|
74.45
|
|
2026-05-15
|
1
|
0
|
1
|
74.85
|
|
2026-05-14
|
0
|
0
|
0
|
74.95
|
|
2026-05-13
|
1
|
0
|
1
|
74.70
|
|
2026-05-11
|
2
|
0
|
2
|
75.40
|
|
2026-05-07
|
1
|
0
|
1
|
74.70
|
|
2026-05-06
|
2
|
0
|
2
|
73.75
|
|
2026-05-05
|
1
|
0
|
1
|
72.85
|
|
2026-05-04
|
2
|
0
|
2
|
72.55
|
|
2026-04-30
|
1
|
0
|
1
|
72.55
|
|
2026-04-28
|
1
|
0
|
1
|
72.80
|
|
2026-04-27
|
4
|
0
|
4
|
72.40
|
|
2026-04-24
|
0
|
0
|
0
|
72.60
|
|
2026-04-23
|
1
|
0
|
1
|
72.40
|
|
2026-04-22
|
0
|
0
|
0
|
73.20
|
|
2026-04-21
|
0
|
0
|
0
|
72.90
|
|
2026-04-20
|
1
|
0
|
1
|
73.15
|
|
2026-04-17
|
0
|
0
|
0
|
72.75
|
|
2026-04-16
|
2
|
0
|
2
|
72.85
|
|
2026-04-15
|
1
|
0
|
1
|
72.10
|
|
2026-04-14
|
0
|
0
|
0
|
72.00
|
|
2026-04-13
|
2
|
0
|
2
|
71.50
|
|
2026-04-10
|
2
|
0
|
2
|
71.70
|
|
2026-04-08
|
1
|
0
|
1
|
72.20
|
|
2026-04-07
|
6
|
0
|
6
|
71.05
|
|
2026-04-02
|
0
|
0
|
0
|
70.75
|
|
2026-04-01
|
1
|
0
|
1
|
70.60
|
|
2026-03-31
|
3
|
0
|
3
|
69.05
|
|
2026-03-30
|
1
|
0
|
1
|
69.75
|
|
2026-03-27
|
0
|
0
|
0
|
70.50
|
|
2026-03-26
|
2
|
0
|
2
|
70.60
|
|
2026-03-25
|
1
|
0
|
1
|
70.65
|
|
2026-03-24
|
0
|
0
|
0
|
69.60
|
|
2026-03-23
|
2
|
0
|
2
|
69.55
|
|
2026-03-20
|
1
|
0
|
1
|
70.85
|
|
2026-03-19
|
0
|
0
|
0
|
70.85
|
|
2026-03-18
|
0
|
0
|
0
|
71.95
|
|
2026-03-17
|
0
|
0
|
0
|
71.70
|
|
2026-03-16
|
4
|
0
|
4
|
71.45
|
|
2026-03-13
|
1
|
0
|
1
|
71.05
|
|
2026-03-12
|
0
|
0
|
0
|
71.35
|
|
2026-03-11
|
1
|
0
|
1
|
71.50
|
|
2026-03-10
|
2
|
0
|
2
|
70.90
|
|
2026-03-09
|
2
|
0
|
2
|
70.75
|
|
2026-03-06
|
2
|
0
|
2
|
71.90
|
|
2026-03-05
|
2
|
0
|
2
|
71.65
|
|
2026-03-03
|
1
|
0
|
1
|
73.40
|
|
2026-02-26
|
2
|
0
|
2
|
75.80
|
|
2026-02-25
|
1
|
0
|
1
|
75.20
|
|
2026-02-24
|
2
|
0
|
2
|
75.25
|
|
2026-02-23
|
9
|
0
|
9
|
74.60
|
|
2026-02-11
|
1
|
0
|
1
|
73.10
|
|
2026-02-09
|
2
|
0
|
2
|
72.50
|
|
2026-02-06
|
2
|
0
|
2
|
71.85
|
|
2026-02-05
|
2
|
0
|
2
|
71.80
|
|
2026-02-04
|
0
|
0
|
0
|
71.75
|
|
2026-02-03
|
2
|
0
|
2
|
71.15
|
|
2026-02-02
|
3
|
0
|
3
|
70.55
|
|
2026-01-28
|
1
|
0
|
1
|
73.45
|
|
2026-01-27
|
0
|
0
|
0
|
73.60
|
|
2026-01-26
|
4
|
0
|
4
|
72.85
|
|
2026-01-23
|
1
|
0
|
1
|
71.65
|
|
2026-01-21
|
1
|
0
|
1
|
72.10
|
|
2026-01-20
|
1
|
0
|
1
|
72.45
|
|
2026-01-19
|
1
|
0
|
1
|
72.15
|
|
2026-01-16
|
2
|
0
|
2
|
71.15
|
|
2026-01-15
|
2
|
0
|
2
|
70.55
|
|
2026-01-14
|
1
|
0
|
1
|
70.05
|
|
2026-01-13
|
1
|
0
|
1
|
69.90
|
|
2026-01-12
|
4
|
2
|
2
|
70.05
|
|
2026-01-09
|
0
|
0
|
0
|
69.85
|
|
2026-01-08
|
1
|
0
|
1
|
69.75
|
|
2026-01-07
|
1
|
0
|
1
|
70.00
|
|
2026-01-05
|
3
|
0
|
3
|
69.15
|
|
2026-01-02
|
1
|
0
|
1
|
69.05
|
|
2025-12-30
|
1
|
0
|
1
|
69.40
|
|
2025-12-29
|
1
|
0
|
1
|
69.35
|
|
2025-12-26
|
4
|
0
|
4
|
69.50
|
|
2025-12-24
|
0
|
0
|
0
|
69.25
|
|
2025-12-23
|
1
|
0
|
1
|
69.25
|
|
2025-12-22
|
2
|
0
|
2
|
69.55
|
|
2025-12-19
|
0
|
0
|
0
|
69.45
|
|
2025-12-18
|
1
|
0
|
1
|
68.95
|
|
2025-12-17
|
3
|
0
|
3
|
68.70
|
|
2025-12-16
|
2
|
0
|
2
|
67.95
|
|
2025-12-15
|
4
|
0
|
4
|
67.90
|
|
2025-12-12
|
0
|
0
|
0
|
67.70
|
|
2025-12-11
|
1
|
0
|
1
|
67.20
|
|
2025-12-10
|
2
|
0
|
2
|
67.30
|
|
2025-12-09
|
0
|
0
|
0
|
67.30
|
|
2025-12-08
|
4
|
0
|
4
|
67.35
|
|
2025-12-05
|
2
|
0
|
2
|
67.35
|
|
2025-12-04
|
0
|
0
|
0
|
67.20
|
|
2025-12-03
|
1
|
0
|
1
|
66.95
|
|
2025-12-02
|
0
|
0
|
0
|
67.15
|
|
2025-12-01
|
2
|
0
|
2
|
66.70
|
|
2025-11-28
|
1
|
0
|
1
|
66.70
|
|
2025-11-27
|
0
|
0
|
0
|
66.80
|
|
2025-11-26
|
2
|
0
|
2
|
66.45
|
|
2025-11-25
|
2
|
0
|
2
|
66.15
|
|
2025-11-24
|
2
|
0
|
2
|
66.75
|
|
2025-11-21
|
1
|
0
|
1
|
66.10
|
|
2025-11-20
|
1
|
0
|
1
|
66.35
|
|
2025-11-17
|
5
|
0
|
5
|
66.95
|
|
2025-11-14
|
1
|
0
|
1
|
67.15
|
|
2025-11-13
|
2
|
0
|
2
|
67.45
|
|
2025-11-12
|
1
|
0
|
1
|
67.75
|
|
2025-11-11
|
1
|
0
|
1
|
67.45
|
|
2025-11-10
|
5
|
0
|
5
|
67.25
|
|
2025-11-07
|
2
|
0
|
2
|
67.25
|
|
2025-11-06
|
2
|
0
|
2
|
67.55
|
|
2025-11-05
|
3
|
0
|
3
|
67.45
|
|
2025-11-04
|
0
|
0
|
0
|
67.50
|
|
2025-11-03
|
4
|
0
|
4
|
67.55
|
|
2025-10-30
|
1
|
0
|
1
|
67.75
|
|
2025-10-28
|
2
|
0
|
2
|
67.90
|
|
2025-10-27
|
4
|
0
|
4
|
68.50
|
|
2025-10-23
|
1
|
0
|
1
|
68.70
|
|
2025-10-22
|
1
|
0
|
1
|
68.75
|
|
2025-10-20
|
3
|
0
|
3
|
68.65
|
|
2025-10-17
|
0
|
0
|
0
|
68.25
|
|
2025-10-16
|
2
|
0
|
2
|
68.15
|
|
2025-10-15
|
2
|
0
|
2
|
68.05
|
|
2025-10-14
|
1
|
0
|
1
|
67.90
|
|
2025-10-13
|
6
|
0
|
6
|
67.85
|
|
2025-10-09
|
1
|
0
|
1
|
68.40
|
|
2025-10-08
|
1
|
0
|
1
|
68.30
|
|
2025-10-07
|
6
|
0
|
6
|
68.10
|
|
2025-10-03
|
2
|
0
|
2
|
67.65
|
|
2025-10-02
|
0
|
0
|
0
|
68.15
|
|
2025-10-01
|
1
|
0
|
1
|
68.05
|
|
2025-09-30
|
3
|
0
|
3
|
68.30
|
|
2025-09-26
|
2
|
0
|
2
|
67.90
|
|
2025-09-25
|
3
|
0
|
3
|
68.05
|
|
2025-09-24
|
0
|
0
|
0
|
68.30
|
|
2025-09-23
|
1
|
0
|
1
|
67.95
|
|
2025-09-22
|
4
|
0
|
4
|
67.70
|
|
2025-09-19
|
1
|
0
|
1
|
67.65
|
|
2025-09-18
|
1
|
0
|
1
|
67.40
|
|
2025-09-17
|
0
|
0
|
0
|
67.20
|
|
2025-09-16
|
6
|
0
|
6
|
67.30
|
|
2025-09-15
|
5
|
0
|
5
|
67.30
|
|
2025-09-12
|
1
|
0
|
1
|
67.30
|
|
2025-09-10
|
2
|
0
|
2
|
67.40
|
|
2025-09-09
|
1
|
0
|
1
|
67.15
|
|
2025-09-08
|
5
|
0
|
5
|
66.85
|
|
2025-09-05
|
2
|
0
|
2
|
66.65
|
|
2025-09-03
|
2
|
0
|
2
|
66.40
|
|
2025-09-02
|
0
|
0
|
0
|
66.35
|
|
2025-09-01
|
3
|
0
|
3
|
65.95
|
|
2025-08-28
|
1
|
0
|
1
|
66.35
|
|
2025-08-26
|
3
|
0
|
3
|
66.20
|
|
2025-08-25
|
5
|
0
|
5
|
66.75
|
|
2025-08-22
|
1
|
0
|
1
|
66.65
|
|
2025-08-21
|
1
|
0
|
1
|
66.95
|
|
2025-08-20
|
2
|
0
|
2
|
66.55
|
|
2025-08-18
|
4
|
0
|
4
|
67.65
|
|
2025-08-15
|
3
|
0
|
3
|
67.50
|
|
2025-08-13
|
2
|
0
|
2
|
67.40
|
|
2025-08-12
|
1
|
0
|
1
|
67.20
|
|
2025-08-11
|
5
|
0
|
5
|
67.00
|
|
2025-08-08
|
1
|
0
|
1
|
67.25
|
|
2025-08-07
|
1
|
0
|
1
|
67.30
|
|
2025-08-06
|
3
|
0
|
3
|
67.45
|
|
2025-08-05
|
3
|
0
|
3
|
67.40
|
|
2025-08-04
|
3
|
0
|
3
|
67.20
|
|
2025-08-01
|
2
|
0
|
2
|
66.80
|
|
2025-07-30
|
2
|
0
|
2
|
67.15
|
|
2025-07-28
|
18
|
0
|
18
|
67.45
|
|
2025-07-25
|
2
|
0
|
2
|
67.55
|
|
2025-07-24
|
1
|
0
|
1
|
67.70
|
|
2025-07-23
|
2
|
0
|
2
|
68.05
|
|
2025-07-21
|
3
|
2
|
1
|
67.65
|
|
2025-07-18
|
1
|
0
|
1
|
67.85
|
|
2025-07-17
|
1
|
0
|
1
|
67.85
|
|
2025-07-16
|
3
|
0
|
3
|
67.65
|
|
2025-07-15
|
3
|
0
|
3
|
67.55
|
|
2025-07-14
|
4
|
0
|
4
|
67.60
|
|
2025-07-11
|
1
|
0
|
1
|
67.50
|
|
2025-07-10
|
3
|
0
|
3
|
67.15
|
|
2025-07-09
|
1
|
0
|
1
|
66.90
|
|
2025-07-08
|
1
|
0
|
1
|
67.15
|
|
2025-07-07
|
7
|
0
|
7
|
67.35
|
|
2025-07-04
|
1
|
0
|
1
|
67.10
|
|
2025-07-03
|
2
|
1
|
1
|
67.35
|
|
2025-07-02
|
1
|
0
|
1
|
66.75
|
|
2025-07-01
|
2
|
0
|
2
|
66.45
|
|
2025-06-30
|
3
|
0
|
3
|
66.30
|
|
2025-06-27
|
1
|
0
|
1
|
66.60
|
|
2025-06-26
|
3
|
1
|
2
|
66.20
|
|
2025-06-25
|
3
|
0
|
3
|
66.05
|
|
2025-06-24
|
1
|
0
|
1
|
65.85
|
|
2025-06-23
|
4
|
0
|
4
|
65.25
|
|
2025-06-20
|
2
|
0
|
2
|
65.60
|
|
2025-06-19
|
1
|
0
|
1
|
66.00
|
|
2025-06-18
|
5
|
0
|
5
|
66.45
|
|
2025-06-17
|
1
|
0
|
1
|
66.30
|
|
2025-06-16
|
7
|
0
|
7
|
66.45
|
|
2025-06-13
|
3
|
0
|
3
|
66.35
|
|
2025-06-12
|
1
|
0
|
1
|
66.05
|
|
2025-06-11
|
1
|
0
|
1
|
65.95
|
|
2025-06-10
|
3
|
0
|
3
|
65.95
|
|
2025-06-09
|
4
|
0
|
4
|
65.45
|
|
2025-06-06
|
4
|
0
|
4
|
65.20
|
|
2025-06-05
|
4
|
0
|
4
|
64.80
|
|
2025-06-04
|
1
|
0
|
1
|
65.10
|
|
2025-06-03
|
3
|
0
|
3
|
65.00
|
|
2025-06-02
|
5
|
0
|
5
|
64.70
|
|
2025-05-29
|
1
|
0
|
1
|
65.45
|
|
2025-05-28
|
2
|
0
|
2
|
65.85
|
|
2025-05-26
|
8
|
0
|
8
|
66.45
|
|
2025-05-23
|
2
|
0
|
2
|
66.50
|
|
2025-05-22
|
1
|
0
|
1
|
66.70
|
|
2025-05-21
|
2
|
0
|
2
|
67.05
|
|
2025-05-20
|
2
|
0
|
2
|
66.25
|
|
2025-05-19
|
3
|
0
|
3
|
66.90
|
|
2025-05-16
|
4
|
0
|
4
|
67.00
|
|
2025-05-15
|
4
|
0
|
4
|
66.85
|
|
2025-05-14
|
1
|
0
|
1
|
66.60
|
|
2025-05-13
|
4
|
0
|
4
|
66.20
|
|
2025-05-12
|
7
|
0
|
7
|
66.25
|
|
2025-05-09
|
1
|
0
|
1
|
66.05
|
|
2025-05-08
|
1
|
0
|
1
|
65.45
|
|
2025-05-07
|
2
|
0
|
2
|
65.55
|
|
2025-05-06
|
5
|
0
|
5
|
65.40
|
|
2025-05-05
|
9
|
0
|
9
|
64.90
|
|
2025-05-02
|
4
|
0
|
4
|
64.85
|
|
2025-04-30
|
2
|
0
|
2
|
64.25
|
|
2025-04-28
|
7
|
0
|
7
|
63.75
|
|
2025-04-25
|
5
|
0
|
5
|
63.35
|
|
2025-04-23
|
3
|
0
|
3
|
63.30
|
|
2025-04-22
|
2
|
0
|
2
|
62.45
|
|
2025-04-21
|
6
|
0
|
6
|
62.70
|
|
2025-04-18
|
2
|
0
|
2
|
63.05
|
|
2025-04-17
|
2
|
0
|
2
|
63.10
|
|
2025-04-16
|
5
|
0
|
5
|
63.55
|
|
2025-04-15
|
5
|
0
|
5
|
63.75
|
|
2025-04-14
|
9
|
0
|
9
|
63.15
|
|
2025-04-11
|
2
|
0
|
2
|
63.25
|
|
2025-04-08
|
2
|
0
|
2
|
61.05
|
|
2025-04-07
|
18
|
0
|
18
|
60.15
|
|
2025-04-02
|
1
|
0
|
1
|
66.80
|
|
2025-04-01
|
2
|
0
|
2
|
66.85
|
|
2025-03-31
|
4
|
0
|
4
|
65.90
|
|
2025-03-27
|
1
|
0
|
1
|
67.55
|
|
2025-03-25
|
5
|
0
|
5
|
67.35
|
|
2025-03-24
|
6
|
0
|
6
|
67.50
|
|
2025-03-21
|
3
|
0
|
3
|
67.50
|
|
2025-03-20
|
7
|
0
|
7
|
67.75
|
|
2025-03-19
|
1
|
0
|
1
|
67.30
|
|
2025-03-18
|
2
|
0
|
2
|
67.65
|
|
2025-03-17
|
12
|
0
|
12
|
67.35
|
|
2025-03-14
|
3
|
0
|
3
|
67.05
|
|
2025-03-13
|
4
|
0
|
4
|
66.90
|
|
2025-03-12
|
2
|
0
|
2
|
67.45
|
|
2025-03-10
|
9
|
0
|
9
|
67.60
|
|
2025-03-07
|
2
|
0
|
2
|
67.50
|
|
2025-03-06
|
5
|
0
|
5
|
67.90
|
|
2025-03-05
|
6
|
0
|
6
|
67.75
|
|
2025-03-03
|
8
|
0
|
8
|
67.80
|
|
2025-02-27
|
1
|
0
|
1
|
68.30
|
|
2025-02-26
|
4
|
0
|
4
|
68.75
|
|
2025-02-25
|
5
|
0
|
5
|
68.55
|
|
2025-02-24
|
5
|
0
|
5
|
68.60
|
|
2025-02-21
|
2
|
0
|
2
|
68.60
|
|
2025-02-17
|
11
|
0
|
11
|
68.60
|
|
2025-02-14
|
4
|
0
|
4
|
68.05
|
|
2025-02-11
|
2
|
0
|
2
|
67.00
|
|
2025-02-10
|
8
|
0
|
8
|
66.75
|
|
2025-02-06
|
6
|
0
|
6
|
66.75
|
|
2025-02-05
|
5
|
0
|
5
|
66.50
|
|
2025-02-03
|
31
|
0
|
31
|
66.45
|
|
2025-01-22
|
5
|
0
|
5
|
67.90
|
|
2025-01-20
|
6
|
0
|
6
|
67.30
|
|
2025-01-16
|
6
|
0
|
6
|
66.55
|
|
2025-01-15
|
5
|
0
|
5
|
65.85
|
|
2025-01-13
|
10
|
0
|
10
|
65.10
|
|
2025-01-06
|
15
|
0
|
15
|
67.65
|
|
2024-12-30
|
7
|
0
|
7
|
68.00
|
|
2024-12-26
|
6
|
0
|
6
|
68.20
|
|
2024-12-25
|
4
|
0
|
4
|
68.10
|
|
2024-12-23
|
8
|
0
|
8
|
67.75
|
|
2024-12-17
|
14
|
0
|
14
|
67.60
|
|
2024-12-16
|
13
|
0
|
13
|
67.70
|
|
2024-12-09
|
5
|
0
|
5
|
68.70
|
|
2024-12-06
|
6
|
0
|
6
|
68.75
|
|
2024-12-02
|
9
|
0
|
9
|
68.30
|
|
2024-11-25
|
9
|
0
|
9
|
69.45
|
|
2024-10-28
|
9
|
0
|
9
|
74.25
|
|
2024-10-14
|
6
|
0
|
6
|
73.15
|
|
2024-10-11
|
6
|
0
|
6
|
72.90
|
|
2024-10-07
|
13
|
0
|
13
|
73.30
|
|
2024-10-04
|
7
|
0
|
7
|
72.75
|
|
2024-09-24
|
2
|
0
|
2
|
72.80
|
|
2024-09-23
|
5
|
0
|
5
|
72.60
|
|
2024-09-18
|
14
|
0
|
14
|
71.30
|
|
2024-09-13
|
4
|
0
|
4
|
71.35
|
|
2024-09-10
|
7
|
0
|
7
|
70.00
|
|
2024-09-06
|
6
|
0
|
6
|
70.85
|
|
2024-09-05
|
7
|
0
|
7
|
70.45
|
|
2024-07-30
|
2
|
0
|
2
|
76.65
|
|
2024-07-26
|
6
|
0
|
6
|
76.90
|
|
2024-07-22
|
4
|
0
|
4
|
76.50
|
|
2024-07-15
|
5
|
0
|
5
|
80.15
|
|
2024-07-10
|
2
|
0
|
2
|
80.35
|
|
2024-07-08
|
7
|
0
|
7
|
80.10
|
|
2024-07-05
|
2
|
0
|
2
|
79.20
|
|
2024-07-04
|
1
|
0
|
1
|
78.95
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
4
|
0
|
4
|
77.95
|
|
2024-06-28
|
1
|
0
|
1
|
77.80
|
|
2024-06-26
|
3
|
0
|
3
|
77.85
|
|
2024-06-25
|
3
|
0
|
3
|
78.05
|
|
2024-06-24
|
4
|
0
|
4
|
78.10
|
|
2024-06-21
|
1
|
0
|
1
|
79.00
|
|
2024-06-20
|
2
|
0
|
2
|
79.20
|
|
2024-06-19
|
8
|
0
|
8
|
78.00
|
|
2024-06-17
|
6
|
0
|
6
|
76.70
|
|
2024-06-13
|
3
|
0
|
3
|
75.90
|
|
2024-06-11
|
5
|
0
|
5
|
74.70
|
|
2024-06-06
|
4
|
0
|
4
|
74.50
|
| 合計 | 1009 | 6 | 1003 | |
