| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
73.00
|
|
2026-06-03
|
4
|
0
|
4
|
75.25
|
|
2026-06-01
|
7
|
0
|
7
|
76.95
|
|
2026-05-26
|
3
|
0
|
3
|
76.55
|
|
2026-05-25
|
9
|
0
|
9
|
75.60
|
|
2026-05-22
|
2
|
0
|
2
|
72.35
|
|
2026-05-20
|
4
|
0
|
4
|
67.00
|
|
2026-05-19
|
16
|
0
|
16
|
66.30
|
|
2026-05-18
|
12
|
0
|
12
|
67.20
|
|
2026-05-15
|
5
|
0
|
5
|
66.70
|
|
2026-05-14
|
2
|
0
|
2
|
69.05
|
|
2026-05-13
|
5
|
0
|
5
|
68.40
|
|
2026-05-11
|
9
|
0
|
9
|
68.30
|
|
2026-05-08
|
4
|
0
|
4
|
65.05
|
|
2026-05-07
|
3
|
0
|
3
|
65.80
|
|
2026-05-06
|
6
|
0
|
6
|
65.45
|
|
2026-05-05
|
7
|
0
|
7
|
65.30
|
|
2026-05-04
|
12
|
0
|
12
|
65.70
|
|
2026-04-29
|
2
|
0
|
2
|
62.10
|
|
2026-04-28
|
4
|
0
|
4
|
62.40
|
|
2026-04-27
|
12
|
0
|
12
|
60.60
|
|
2026-04-22
|
3
|
0
|
3
|
63.50
|
|
2026-04-20
|
11
|
0
|
11
|
62.75
|
|
2026-04-17
|
2
|
0
|
2
|
62.40
|
|
2026-04-16
|
6
|
2
|
4
|
61.35
|
|
2026-04-15
|
6
|
1
|
5
|
61.40
|
|
2026-04-13
|
10
|
1
|
9
|
61.65
|
|
2026-04-10
|
4
|
1
|
3
|
61.40
|
|
2026-04-08
|
3
|
2
|
1
|
59.10
|
|
2026-04-07
|
24
|
0
|
24
|
56.35
|
|
2026-04-02
|
3
|
1
|
2
|
55.05
|
|
2026-04-01
|
6
|
0
|
6
|
55.85
|
|
2026-03-30
|
10
|
0
|
10
|
56.15
|
|
2026-03-27
|
3
|
0
|
3
|
57.10
|
|
2026-03-26
|
5
|
1
|
4
|
56.05
|
|
2026-03-25
|
8
|
0
|
8
|
56.80
|
|
2026-03-23
|
15
|
0
|
15
|
54.50
|
|
2026-03-20
|
6
|
0
|
6
|
57.05
|
|
2026-03-19
|
3
|
0
|
3
|
57.55
|
|
2026-03-18
|
5
|
0
|
5
|
58.10
|
|
2026-03-17
|
10
|
0
|
10
|
56.70
|
|
2026-03-16
|
15
|
0
|
15
|
55.35
|
|
2026-03-13
|
6
|
0
|
6
|
55.45
|
|
2026-03-10
|
6
|
0
|
6
|
52.75
|
|
2026-03-06
|
7
|
0
|
7
|
54.80
|
|
2026-03-05
|
9
|
0
|
9
|
54.70
|
|
2026-03-02
|
16
|
1
|
15
|
58.20
|
|
2026-02-23
|
49
|
0
|
49
|
52.25
|
|
2026-02-11
|
4
|
0
|
4
|
49.91
|
|
2026-02-09
|
11
|
0
|
11
|
48.98
|
|
2026-02-06
|
9
|
0
|
9
|
48.48
|
|
2026-02-05
|
10
|
0
|
10
|
49.59
|
|
2026-02-03
|
6
|
0
|
6
|
49.81
|
|
2026-02-02
|
12
|
0
|
12
|
49.16
|
|
2026-01-28
|
6
|
0
|
6
|
51.20
|
|
2026-01-26
|
18
|
0
|
18
|
51.05
|
|
2026-01-23
|
6
|
0
|
6
|
50.40
|
|
2026-01-20
|
6
|
0
|
6
|
51.05
|
|
2026-01-19
|
9
|
0
|
9
|
51.20
|
|
2026-01-16
|
10
|
1
|
9
|
51.00
|
|
2026-01-15
|
8
|
0
|
8
|
50.55
|
|
2026-01-13
|
8
|
0
|
8
|
49.28
|
|
2026-01-12
|
13
|
0
|
13
|
48.89
|
|
2026-01-09
|
4
|
0
|
4
|
48.14
|
|
2026-01-08
|
7
|
1
|
6
|
48.26
|
|
2026-01-05
|
21
|
4
|
17
|
47.10
|
|
2026-01-02
|
14
|
450
|
-436
|
46.68
|
|
2025-12-31
|
2
|
0
|
2
|
45.85
|
|
2025-12-30
|
5
|
0
|
5
|
45.85
|
|
2025-12-29
|
15
|
0
|
15
|
45.88
|
|
2025-12-26
|
22
|
0
|
22
|
46.02
|
|
2025-12-24
|
4
|
0
|
4
|
45.57
|
|
2025-12-23
|
7
|
0
|
7
|
45.48
|
|
2025-12-22
|
19
|
0
|
19
|
45.99
|
|
2025-12-19
|
4
|
0
|
4
|
45.38
|
|
2025-12-18
|
7
|
0
|
7
|
45.09
|
|
2025-12-17
|
5
|
0
|
5
|
45.09
|
|
2025-12-16
|
14
|
0
|
14
|
45.13
|
|
2025-12-15
|
23
|
0
|
23
|
45.69
|
|
2025-12-12
|
5
|
0
|
5
|
46.19
|
|
2025-12-11
|
5
|
0
|
5
|
45.74
|
|
2025-12-10
|
10
|
0
|
10
|
45.92
|
|
2025-12-09
|
3
|
0
|
3
|
46.03
|
|
2025-12-08
|
24
|
0
|
24
|
46.23
|
|
2025-12-05
|
15
|
0
|
15
|
45.97
|
|
2025-12-04
|
3
|
0
|
3
|
46.10
|
|
2025-12-03
|
8
|
0
|
8
|
45.93
|
|
2025-12-02
|
5
|
0
|
5
|
45.67
|
|
2025-12-01
|
20
|
0
|
20
|
45.40
|
|
2025-11-28
|
8
|
0
|
8
|
45.99
|
|
2025-11-27
|
5
|
0
|
5
|
45.80
|
|
2025-11-26
|
9
|
0
|
9
|
45.36
|
|
2025-11-25
|
17
|
0
|
17
|
44.57
|
|
2025-11-24
|
17
|
0
|
17
|
44.20
|
|
2025-11-21
|
4
|
0
|
4
|
43.60
|
|
2025-11-20
|
11
|
0
|
11
|
44.76
|
|
2025-11-19
|
4
|
0
|
4
|
43.74
|
|
2025-11-18
|
8
|
0
|
8
|
44.06
|
|
2025-11-17
|
88
|
0
|
88
|
45.25
|
|
2025-11-14
|
4
|
0
|
4
|
45.96
|
|
2025-11-13
|
10
|
0
|
10
|
47.09
|
|
2025-11-12
|
5
|
0
|
5
|
46.49
|
|
2025-11-11
|
4
|
0
|
4
|
46.09
|
|
2025-11-10
|
20
|
0
|
20
|
46.49
|
|
2025-11-07
|
5
|
0
|
5
|
46.42
|
|
2025-11-06
|
11
|
0
|
11
|
47.23
|
|
2025-11-05
|
17
|
0
|
17
|
46.64
|
|
2025-11-03
|
24
|
0
|
24
|
47.22
|
|
2025-10-31
|
3
|
0
|
3
|
47.51
|
|
2025-10-28
|
7
|
0
|
7
|
48.20
|
|
2025-10-27
|
31
|
0
|
31
|
48.26
|
|
2025-10-23
|
7
|
0
|
7
|
47.51
|
|
2025-10-20
|
21
|
0
|
21
|
47.52
|
|
2025-10-16
|
12
|
1
|
11
|
49.03
|
|
2025-10-15
|
14
|
0
|
14
|
48.20
|
|
2025-10-13
|
29
|
0
|
29
|
47.51
|
|
2025-10-08
|
7
|
0
|
7
|
48.34
|
|
2025-10-07
|
43
|
0
|
43
|
48.42
|
|
2025-10-03
|
10
|
0
|
10
|
47.75
|
|
2025-10-02
|
5
|
0
|
5
|
47.48
|
|
2025-10-01
|
12
|
0
|
12
|
47.17
|
|
2025-09-30
|
32
|
0
|
32
|
46.73
|
|
2025-09-25
|
14
|
0
|
14
|
47.13
|
|
2025-09-24
|
8
|
0
|
8
|
47.52
|
|
2025-09-22
|
22
|
0
|
22
|
47.61
|
|
2025-09-17
|
8
|
0
|
8
|
45.86
|
|
2025-09-15
|
34
|
0
|
34
|
45.96
|
|
2025-09-12
|
6
|
0
|
6
|
46.65
|
|
2025-09-11
|
5
|
0
|
5
|
46.70
|
|
2025-09-10
|
12
|
0
|
12
|
47.22
|
|
2025-09-09
|
4
|
0
|
4
|
46.84
|
|
2025-09-08
|
28
|
0
|
28
|
46.70
|
|
2025-09-05
|
17
|
0
|
17
|
46.19
|
|
2025-09-03
|
10
|
0
|
10
|
45.37
|
|
2025-09-01
|
20
|
0
|
20
|
46.60
|
|
2025-08-28
|
10
|
0
|
10
|
46.72
|
|
2025-08-26
|
13
|
0
|
13
|
45.47
|
|
2025-08-25
|
28
|
0
|
28
|
44.89
|
|
2025-08-22
|
6
|
0
|
6
|
43.47
|
|
2025-08-21
|
6
|
0
|
6
|
43.54
|
|
2025-08-20
|
14
|
3
|
11
|
42.99
|
|
2025-08-18
|
28
|
0
|
28
|
44.96
|
|
2025-08-15
|
15
|
0
|
15
|
44.39
|
|
2025-08-13
|
14
|
0
|
14
|
43.78
|
|
2025-08-11
|
21
|
1
|
20
|
43.70
|
|
2025-08-07
|
6
|
0
|
6
|
42.20
|
|
2025-08-06
|
18
|
0
|
18
|
41.48
|
|
2025-08-05
|
20
|
0
|
20
|
41.49
|
|
2025-08-04
|
24
|
0
|
24
|
41.12
|
|
2025-08-01
|
14
|
0
|
14
|
41.34
|
|
2025-07-30
|
7
|
0
|
7
|
40.38
|
|
2025-07-29
|
4
|
0
|
4
|
40.32
|
|
2025-07-28
|
28
|
0
|
28
|
40.36
|
|
2025-07-25
|
20
|
0
|
20
|
40.00
|
|
2025-07-24
|
5
|
0
|
5
|
39.79
|
|
2025-07-23
|
10
|
0
|
10
|
39.50
|
|
2025-07-22
|
6
|
0
|
6
|
39.11
|
|
2025-07-21
|
23
|
0
|
23
|
39.84
|
|
2025-07-18
|
9
|
0
|
9
|
39.81
|
|
2025-07-17
|
6
|
0
|
6
|
39.69
|
|
2025-07-16
|
19
|
0
|
19
|
39.19
|
|
2025-07-15
|
19
|
0
|
19
|
39.34
|
|
2025-07-14
|
25
|
2
|
23
|
39.12
|
|
2025-07-11
|
6
|
0
|
6
|
39.16
|
|
2025-07-10
|
14
|
0
|
14
|
39.02
|
|
2025-07-09
|
5
|
0
|
5
|
39.06
|
|
2025-07-08
|
8
|
0
|
8
|
38.67
|
|
2025-07-07
|
48
|
4
|
44
|
38.97
|
|
2025-07-04
|
8
|
0
|
8
|
39.11
|
|
2025-07-03
|
12
|
0
|
12
|
39.63
|
|
2025-07-02
|
8
|
0
|
8
|
38.97
|
|
2025-07-01
|
15
|
0
|
15
|
38.88
|
|
2025-06-30
|
20
|
0
|
20
|
38.58
|
|
2025-06-27
|
6
|
1
|
5
|
38.72
|
|
2025-06-26
|
16
|
0
|
16
|
38.78
|
|
2025-06-25
|
22
|
0
|
22
|
38.80
|
|
2025-06-24
|
7
|
0
|
7
|
38.83
|
|
2025-06-23
|
26
|
0
|
26
|
38.12
|
|
2025-06-20
|
14
|
0
|
14
|
38.40
|
|
2025-06-19
|
6
|
0
|
6
|
38.88
|
|
2025-06-18
|
10
|
0
|
10
|
39.05
|
|
2025-06-17
|
7
|
0
|
7
|
39.08
|
|
2025-06-16
|
46
|
0
|
46
|
39.05
|
|
2025-06-13
|
16
|
0
|
16
|
39.00
|
|
2025-06-12
|
9
|
0
|
9
|
39.52
|
|
2025-06-10
|
17
|
0
|
17
|
39.27
|
|
2025-06-09
|
21
|
0
|
21
|
38.95
|
|
2025-06-06
|
23
|
0
|
23
|
39.22
|
|
2025-06-05
|
21
|
0
|
21
|
39.24
|
|
2025-06-04
|
8
|
0
|
8
|
39.19
|
|
2025-06-03
|
17
|
0
|
17
|
39.04
|
|
2025-06-02
|
36
|
0
|
36
|
39.10
|
|
2025-05-29
|
6
|
0
|
6
|
39.63
|
|
2025-05-28
|
16
|
0
|
16
|
39.60
|
|
2025-05-27
|
7
|
0
|
7
|
39.52
|
|
2025-05-26
|
51
|
0
|
51
|
40.03
|
|
2025-05-23
|
14
|
0
|
14
|
40.20
|
|
2025-05-22
|
11
|
0
|
11
|
40.19
|
|
2025-05-21
|
14
|
0
|
14
|
40.35
|
|
2025-05-20
|
18
|
0
|
18
|
39.98
|
|
2025-05-19
|
26
|
12
|
14
|
39.92
|
|
2025-05-16
|
27
|
1
|
26
|
40.07
|
|
2025-05-15
|
21
|
0
|
21
|
40.20
|
|
2025-05-14
|
7
|
0
|
7
|
39.82
|
|
2025-05-13
|
18
|
0
|
18
|
39.30
|
|
2025-05-12
|
42
|
0
|
42
|
39.15
|
|
2025-05-09
|
7
|
0
|
7
|
38.72
|
|
2025-05-08
|
13
|
0
|
13
|
38.40
|
|
2025-05-07
|
10
|
0
|
10
|
37.90
|
|
2025-05-06
|
30
|
2
|
28
|
38.00
|
|
2025-05-02
|
32
|
1
|
31
|
38.55
|
|
2025-04-30
|
14
|
0
|
14
|
38.03
|
|
2025-04-29
|
14
|
45
|
-31
|
38.53
|
|
2025-04-28
|
50
|
0
|
50
|
38.20
|
|
2025-04-25
|
54
|
0
|
54
|
38.07
|
|
2025-04-24
|
59
|
0
|
59
|
37.91
|
|
2025-04-23
|
41
|
0
|
41
|
38.26
|
|
2025-04-22
|
13
|
0
|
13
|
36.91
|
|
2025-04-21
|
39
|
0
|
39
|
37.55
|
|
2025-04-18
|
17
|
40
|
-23
|
38.58
|
|
2025-04-17
|
11
|
0
|
11
|
38.71
|
|
2025-04-16
|
31
|
0
|
31
|
38.50
|
|
2025-04-15
|
91
|
25
|
66
|
39.74
|
|
2025-04-14
|
50
|
0
|
50
|
37.82
|
|
2025-04-08
|
20
|
0
|
20
|
35.94
|
|
2025-04-07
|
119
|
0
|
119
|
39.05
|
|
2025-04-02
|
15
|
0
|
15
|
43.38
|
|
2025-04-01
|
21
|
0
|
21
|
43.50
|
|
2025-03-31
|
27
|
0
|
27
|
42.71
|
|
2025-03-27
|
9
|
0
|
9
|
47.08
|
|
2025-03-25
|
25
|
0
|
25
|
47.73
|
|
2025-03-24
|
35
|
0
|
35
|
47.35
|
|
2025-03-21
|
11
|
0
|
11
|
47.56
|
|
2025-03-20
|
23
|
0
|
23
|
47.65
|
|
2025-03-19
|
11
|
0
|
11
|
47.03
|
|
2025-03-18
|
14
|
0
|
14
|
47.87
|
|
2025-03-17
|
61
|
0
|
61
|
47.18
|
|
2025-03-13
|
19
|
0
|
19
|
46.94
|
|
2025-03-12
|
17
|
0
|
17
|
46.93
|
|
2025-03-10
|
46
|
0
|
46
|
47.80
|
|
2025-03-06
|
26
|
0
|
26
|
49.54
|
|
2025-03-05
|
27
|
0
|
27
|
49.77
|
|
2025-03-03
|
50
|
0
|
50
|
49.22
|
|
2025-02-26
|
22
|
0
|
22
|
51.05
|
|
2025-02-25
|
27
|
0
|
27
|
50.50
|
|
2025-02-24
|
32
|
0
|
32
|
51.35
|
|
2025-02-21
|
10
|
0
|
10
|
51.70
|
|
2025-02-19
|
208
|
2
|
206
|
52.35
|
|
2025-02-18
|
11
|
1
|
10
|
52.10
|
|
2025-02-17
|
51
|
1
|
50
|
51.45
|
|
2025-02-11
|
10
|
0
|
10
|
51.35
|
|
2025-02-10
|
35
|
0
|
35
|
50.75
|
|
2025-02-06
|
27
|
0
|
27
|
49.95
|
|
2025-02-05
|
29
|
0
|
29
|
49.30
|
|
2025-02-03
|
145
|
0
|
145
|
48.50
|
|
2025-01-22
|
13
|
0
|
13
|
50.40
|
|
2025-01-21
|
12
|
0
|
12
|
50.20
|
|
2025-01-20
|
44
|
2
|
42
|
50.65
|
|
2025-01-16
|
29
|
0
|
29
|
50.60
|
|
2025-01-15
|
28
|
0
|
28
|
49.69
|
|
2025-01-14
|
9
|
0
|
9
|
50.00
|
|
2025-01-13
|
39
|
2
|
37
|
49.49
|
|
2025-01-09
|
8
|
0
|
8
|
51.20
|
|
2025-01-08
|
11
|
0
|
11
|
52.00
|
|
2025-01-07
|
11
|
0
|
11
|
52.20
|
|
2025-01-06
|
64
|
1
|
63
|
51.40
|
|
2025-01-03
|
18
|
0
|
18
|
50.90
|
|
2025-01-02
|
27
|
0
|
27
|
51.85
|
|
2024-12-31
|
5
|
0
|
5
|
52.75
|
|
2024-12-30
|
25
|
0
|
25
|
52.50
|
|
2024-12-26
|
22
|
0
|
22
|
52.80
|
|
2024-12-25
|
27
|
1
|
26
|
53.05
|
|
2024-12-24
|
8
|
0
|
8
|
52.50
|
|
2024-12-23
|
35
|
0
|
35
|
52.60
|
|
2024-12-20
|
20
|
0
|
20
|
52.30
|
|
2024-12-19
|
8
|
0
|
8
|
52.50
|
|
2024-12-18
|
14
|
0
|
14
|
52.70
|
|
2024-12-17
|
16
|
0
|
16
|
52.55
|
|
2024-12-16
|
58
|
0
|
58
|
51.85
|
|
2024-12-12
|
11
|
0
|
11
|
53.10
|
|
2024-12-11
|
11
|
0
|
11
|
53.10
|
|
2024-12-09
|
28
|
0
|
28
|
53.90
|
|
2024-12-06
|
26
|
0
|
26
|
54.55
|
|
2024-12-05
|
23
|
1
|
22
|
54.80
|
|
2024-12-03
|
19
|
0
|
19
|
54.35
|
|
2024-12-02
|
43
|
1
|
42
|
53.80
|
|
2024-11-29
|
9
|
0
|
9
|
53.25
|
|
2024-11-28
|
13
|
0
|
13
|
52.95
|
|
2024-11-27
|
10
|
0
|
10
|
53.40
|
|
2024-11-26
|
24
|
1
|
23
|
54.30
|
|
2024-11-25
|
55
|
0
|
55
|
54.85
|
|
2024-11-22
|
11
|
0
|
11
|
54.00
|
|
2024-11-21
|
12
|
20
|
-8
|
53.50
|
|
2024-11-20
|
23
|
0
|
23
|
53.30
|
|
2024-11-19
|
10
|
0
|
10
|
53.40
|
|
2024-11-18
|
71
|
0
|
71
|
52.00
|
|
2024-11-15
|
28
|
2
|
26
|
53.65
|
|
2024-11-13
|
81
|
0
|
81
|
54.10
|
|
2024-11-12
|
12
|
0
|
12
|
54.05
|
|
2024-11-11
|
46
|
0
|
46
|
54.90
|
|
2024-11-08
|
13
|
0
|
13
|
54.40
|
|
2024-11-07
|
12
|
0
|
12
|
55.30
|
|
2024-11-06
|
31
|
0
|
31
|
54.70
|
|
2024-11-05
|
28
|
0
|
28
|
54.15
|
|
2024-11-04
|
41
|
0
|
41
|
54.05
|
|
2024-11-01
|
31
|
0
|
31
|
53.75
|
|
2024-10-30
|
16
|
0
|
16
|
53.45
|
|
2024-10-28
|
47
|
0
|
47
|
53.75
|
|
2024-10-25
|
42
|
0
|
42
|
54.55
|
|
2024-10-24
|
18
|
0
|
18
|
54.45
|
|
2024-10-23
|
25
|
0
|
25
|
55.25
|
|
2024-10-22
|
20
|
2
|
18
|
55.25
|
|
2024-10-21
|
50
|
2
|
48
|
54.95
|
|
2024-10-17
|
15
|
0
|
15
|
55.10
|
|
2024-10-16
|
27
|
1
|
26
|
55.80
|
|
2024-10-14
|
43
|
2
|
41
|
55.50
|
|
2024-10-11
|
37
|
0
|
37
|
54.85
|
|
2024-10-09
|
13
|
0
|
13
|
54.90
|
|
2024-10-08
|
14
|
0
|
14
|
54.90
|
|
2024-10-07
|
76
|
0
|
76
|
55.05
|
|
2024-10-04
|
44
|
0
|
44
|
53.75
|
|
2024-10-01
|
24
|
0
|
24
|
54.95
|
|
2024-09-30
|
33
|
0
|
33
|
55.10
|
|
2024-09-27
|
14
|
1
|
13
|
55.95
|
|
2024-09-26
|
34
|
0
|
34
|
55.55
|
|
2024-09-25
|
35
|
1
|
34
|
55.95
|
|
2024-09-24
|
14
|
0
|
14
|
55.00
|
|
2024-09-23
|
46
|
0
|
46
|
55.15
|
|
2024-09-20
|
28
|
0
|
28
|
54.90
|
|
2024-09-19
|
14
|
1
|
13
|
54.90
|
|
2024-09-18
|
28
|
0
|
28
|
54.20
|
|
2024-09-13
|
23
|
0
|
23
|
54.65
|
|
2024-09-12
|
20
|
0
|
20
|
53.90
|
|
2024-09-11
|
22
|
0
|
22
|
52.65
|
|
2024-09-10
|
38
|
0
|
38
|
52.75
|
|
2024-09-09
|
49
|
0
|
49
|
53.45
|
|
2024-09-06
|
46
|
0
|
46
|
53.00
|
|
2024-09-05
|
39
|
0
|
39
|
53.00
|
|
2024-09-03
|
26
|
0
|
26
|
55.60
|
|
2024-09-02
|
47
|
0
|
47
|
56.55
|
|
2024-08-30
|
19
|
0
|
19
|
56.45
|
|
2024-08-29
|
11
|
0
|
11
|
56.45
|
|
2024-08-28
|
17
|
0
|
17
|
56.10
|
|
2024-08-27
|
15
|
0
|
15
|
56.00
|
|
2024-08-26
|
79
|
0
|
79
|
55.85
|
|
2024-08-23
|
23
|
0
|
23
|
55.85
|
|
2024-08-22
|
19
|
0
|
19
|
55.15
|
|
2024-08-21
|
14
|
0
|
14
|
55.55
|
|
2024-08-19
|
47
|
0
|
47
|
55.60
|
|
2024-08-16
|
39
|
1
|
38
|
55.30
|
|
2024-08-15
|
41
|
0
|
41
|
54.10
|
|
2024-08-14
|
14
|
0
|
14
|
54.00
|
|
2024-08-12
|
70
|
0
|
70
|
53.40
|
|
2024-08-09
|
17
|
1
|
16
|
52.35
|
|
2024-08-08
|
24
|
0
|
24
|
50.50
|
|
2024-08-07
|
28
|
0
|
28
|
51.20
|
|
2024-08-06
|
51
|
0
|
51
|
48.50
|
|
2024-08-05
|
98
|
0
|
98
|
48.47
|
|
2024-08-01
|
39
|
1
|
38
|
56.55
|
|
2024-07-31
|
22
|
0
|
22
|
55.15
|
|
2024-07-30
|
33
|
0
|
33
|
55.55
|
|
2024-07-29
|
51
|
0
|
51
|
54.95
|
|
2024-07-26
|
102
|
0
|
102
|
56.40
|
|
2024-07-23
|
29
|
0
|
29
|
58.05
|
|
2024-07-22
|
67
|
0
|
67
|
57.10
|
|
2024-07-19
|
17
|
3
|
14
|
58.80
|
|
2024-07-18
|
20
|
0
|
20
|
59.55
|
|
2024-07-17
|
20
|
0
|
20
|
60.75
|
|
2024-07-16
|
32
|
0
|
32
|
60.80
|
|
2024-07-15
|
72
|
0
|
72
|
60.75
|
|
2024-07-12
|
15
|
0
|
15
|
60.60
|
|
2024-07-11
|
18
|
0
|
18
|
60.80
|
|
2024-07-10
|
34
|
0
|
34
|
60.85
|
|
2024-07-09
|
16
|
0
|
16
|
60.60
|
|
2024-07-08
|
65
|
0
|
65
|
60.95
|
|
2024-07-05
|
34
|
1
|
33
|
61.00
|
|
2024-07-04
|
13
|
0
|
13
|
60.70
|
|
2024-07-03
|
34
|
4
|
30
|
|
|
2024-07-02
|
16
|
0
|
16
|
59.40
|
|
2024-07-01
|
61
|
0
|
61
|
59.65
|
|
2024-06-28
|
21
|
0
|
21
|
60.00
|
|
2024-06-27
|
22
|
0
|
22
|
59.55
|
|
2024-06-26
|
40
|
0
|
40
|
59.95
|
|
2024-06-25
|
44
|
1
|
43
|
59.90
|
|
2024-06-24
|
56
|
0
|
56
|
59.90
|
|
2024-06-21
|
20
|
0
|
20
|
60.55
|
|
2024-06-20
|
40
|
0
|
40
|
61.05
|
|
2024-06-19
|
19
|
2
|
17
|
60.60
|
|
2024-06-18
|
26
|
0
|
26
|
60.35
|
|
2024-06-17
|
90
|
0
|
90
|
60.25
|
|
2024-06-14
|
15
|
1
|
14
|
60.15
|
|
2024-06-13
|
29
|
0
|
29
|
59.10
|
|
2024-06-12
|
19
|
0
|
19
|
58.90
|
|
2024-06-11
|
85
|
0
|
85
|
59.05
|
|
2024-06-07
|
22
|
0
|
22
|
59.00
|
|
2024-06-06
|
41
|
1
|
40
|
58.80
|
| 合計 | 8777 | 665 | 8112 | |
