| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
40.21
|
|
2026-05-26
|
5
|
1
|
4
|
38.92
|
|
2026-05-25
|
6
|
0
|
6
|
38.88
|
|
2026-05-20
|
2
|
0
|
2
|
36.59
|
|
2026-05-18
|
7
|
1
|
6
|
36.71
|
|
2026-05-15
|
4
|
0
|
4
|
36.85
|
|
2026-05-13
|
3
|
0
|
3
|
36.96
|
|
2026-05-11
|
4
|
0
|
4
|
37.38
|
|
2026-05-06
|
6
|
1
|
5
|
36.32
|
|
2026-05-05
|
4
|
0
|
4
|
36.07
|
|
2026-05-04
|
6
|
0
|
6
|
36.03
|
|
2026-04-30
|
2
|
0
|
2
|
34.85
|
|
2026-04-27
|
8
|
1
|
7
|
35.14
|
|
2026-04-24
|
2
|
1
|
1
|
34.67
|
|
2026-04-20
|
6
|
0
|
6
|
34.64
|
|
2026-04-16
|
5
|
1
|
4
|
34.23
|
|
2026-04-15
|
5
|
1
|
4
|
33.37
|
|
2026-04-13
|
6
|
1
|
5
|
32.45
|
|
2026-04-10
|
6
|
0
|
6
|
33.06
|
|
2026-04-07
|
17
|
1
|
16
|
32.51
|
|
2026-04-02
|
2
|
0
|
2
|
32.00
|
|
2026-04-01
|
2
|
1
|
1
|
32.35
|
|
2026-03-31
|
3
|
0
|
3
|
31.32
|
|
2026-03-30
|
5
|
0
|
5
|
31.58
|
|
2026-03-27
|
2
|
0
|
2
|
32.65
|
|
2026-03-26
|
6
|
0
|
6
|
32.93
|
|
2026-03-25
|
4
|
0
|
4
|
33.17
|
|
2026-03-24
|
2
|
1
|
1
|
33.11
|
|
2026-03-23
|
6
|
0
|
6
|
32.90
|
|
2026-03-20
|
3
|
0
|
3
|
33.70
|
|
2026-03-18
|
2
|
1
|
1
|
34.24
|
|
2026-03-17
|
2
|
1
|
1
|
33.77
|
|
2026-03-16
|
12
|
0
|
12
|
33.62
|
|
2026-03-13
|
4
|
1
|
3
|
33.64
|
|
2026-03-12
|
2
|
1
|
1
|
33.81
|
|
2026-03-11
|
2
|
0
|
2
|
34.21
|
|
2026-03-10
|
4
|
0
|
4
|
34.18
|
|
2026-03-06
|
7
|
1
|
6
|
34.50
|
|
2026-03-05
|
5
|
1
|
4
|
34.55
|
|
2026-03-04
|
2
|
0
|
2
|
33.98
|
|
2026-03-03
|
4
|
0
|
4
|
34.64
|
|
2026-03-02
|
8
|
0
|
8
|
34.83
|
|
2026-02-26
|
6
|
0
|
6
|
34.89
|
|
2026-02-23
|
30
|
1
|
29
|
34.85
|
|
2026-02-11
|
4
|
1
|
3
|
35.57
|
|
2026-02-09
|
4
|
1
|
3
|
35.03
|
|
2026-02-06
|
8
|
0
|
8
|
33.66
|
|
2026-02-05
|
5
|
1
|
4
|
34.85
|
|
2026-02-03
|
4
|
0
|
4
|
35.90
|
|
2026-02-02
|
6
|
0
|
6
|
35.36
|
|
2026-01-26
|
10
|
1
|
9
|
36.74
|
|
2026-01-23
|
5
|
1
|
4
|
37.30
|
|
2026-01-22
|
2
|
1
|
1
|
37.04
|
|
2026-01-20
|
3
|
1
|
2
|
37.07
|
|
2026-01-16
|
6
|
1
|
5
|
37.61
|
|
2026-01-15
|
5
|
0
|
5
|
37.61
|
|
2026-01-13
|
3
|
1
|
2
|
37.98
|
|
2026-01-12
|
8
|
1
|
7
|
37.64
|
|
2026-01-05
|
8
|
0
|
8
|
35.87
|
|
2026-01-02
|
5
|
0
|
5
|
35.71
|
|
2025-12-30
|
3
|
1
|
2
|
35.88
|
|
2025-12-29
|
4
|
0
|
4
|
35.99
|
|
2025-12-26
|
9
|
1
|
8
|
36.13
|
|
2025-12-24
|
2
|
0
|
2
|
36.05
|
|
2025-12-23
|
3
|
0
|
3
|
36.18
|
|
2025-12-22
|
5
|
1
|
4
|
35.94
|
|
2025-12-19
|
2
|
0
|
2
|
35.41
|
|
2025-12-18
|
2
|
1
|
1
|
35.21
|
|
2025-12-17
|
2
|
1
|
1
|
35.62
|
|
2025-12-16
|
6
|
0
|
6
|
35.52
|
|
2025-12-15
|
9
|
1
|
8
|
36.29
|
|
2025-12-12
|
2
|
1
|
1
|
36.67
|
|
2025-12-11
|
2
|
0
|
2
|
36.35
|
|
2025-12-10
|
5
|
1
|
4
|
36.70
|
|
2025-12-09
|
2
|
0
|
2
|
36.59
|
|
2025-12-08
|
9
|
1
|
8
|
36.64
|
|
2025-12-05
|
4
|
0
|
4
|
36.60
|
|
2025-12-03
|
4
|
1
|
3
|
35.46
|
|
2025-12-02
|
2
|
1
|
1
|
35.42
|
|
2025-12-01
|
7
|
0
|
7
|
35.32
|
|
2025-11-26
|
6
|
1
|
5
|
35.13
|
|
2025-11-25
|
5
|
1
|
4
|
34.61
|
|
2025-11-24
|
6
|
1
|
5
|
34.16
|
|
2025-11-20
|
3
|
1
|
2
|
34.83
|
|
2025-11-17
|
12
|
1
|
11
|
35.47
|
|
2025-11-13
|
4
|
1
|
3
|
36.37
|
|
2025-11-12
|
2
|
1
|
1
|
36.36
|
|
2025-11-10
|
7
|
1
|
6
|
36.26
|
|
2025-11-06
|
7
|
1
|
6
|
36.38
|
|
2025-11-05
|
4
|
1
|
3
|
36.13
|
|
2025-11-03
|
7
|
0
|
7
|
37.60
|
|
2025-10-30
|
3
|
0
|
3
|
37.42
|
|
2025-10-27
|
13
|
1
|
12
|
37.65
|
|
2025-10-23
|
3
|
0
|
3
|
36.56
|
|
2025-10-20
|
5
|
1
|
4
|
36.29
|
|
2025-10-16
|
5
|
0
|
5
|
36.82
|
|
2025-10-15
|
5
|
1
|
4
|
36.65
|
|
2025-10-13
|
8
|
1
|
7
|
36.27
|
|
2025-10-07
|
12
|
1
|
11
|
36.75
|
|
2025-09-30
|
5
|
0
|
5
|
35.09
|
|
2025-09-26
|
5
|
1
|
4
|
34.87
|
|
2025-09-22
|
4
|
0
|
4
|
35.18
|
|
2025-09-17
|
2
|
1
|
1
|
34.05
|
|
2025-09-16
|
6
|
1
|
5
|
34.14
|
|
2025-09-15
|
8
|
0
|
8
|
33.99
|
|
2025-09-08
|
9
|
0
|
9
|
33.82
|
|
2025-09-05
|
3
|
5
|
-2
|
33.52
|
|
2025-09-03
|
3
|
1
|
2
|
33.51
|
|
2025-09-01
|
4
|
1
|
3
|
33.95
|
|
2025-08-29
|
4
|
0
|
4
|
34.07
|
|
2025-08-26
|
5
|
0
|
5
|
33.44
|
|
2025-08-25
|
6
|
0
|
6
|
33.73
|
|
2025-08-18
|
8
|
1
|
7
|
33.28
|
|
2025-08-15
|
5
|
1
|
4
|
33.30
|
|
2025-08-13
|
3
|
0
|
3
|
32.89
|
|
2025-08-11
|
4
|
1
|
3
|
32.66
|
|
2025-08-08
|
2
|
0
|
2
|
32.60
|
|
2025-08-06
|
7
|
1
|
6
|
32.81
|
|
2025-08-05
|
3
|
1
|
2
|
32.82
|
|
2025-08-04
|
4
|
0
|
4
|
32.16
|
|
2025-07-28
|
7
|
0
|
7
|
33.19
|
|
2025-07-17
|
1
|
5
|
-4
|
31.24
|
|
2025-07-16
|
6
|
0
|
6
|
30.98
|
|
2025-07-15
|
3
|
0
|
3
|
31.11
|
|
2025-07-14
|
3
|
0
|
3
|
30.79
|
|
2025-07-11
|
1
|
0
|
1
|
31.33
|
|
2025-07-10
|
2
|
1
|
1
|
31.29
|
|
2025-07-09
|
1
|
0
|
1
|
30.99
|
|
2025-07-07
|
10
|
0
|
10
|
31.02
|
|
2025-07-04
|
1
|
0
|
1
|
30.90
|
|
2025-07-03
|
2
|
1
|
1
|
30.72
|
|
2025-07-01
|
2
|
0
|
2
|
30.82
|
|
2025-06-30
|
2
|
1
|
1
|
30.80
|
|
2025-06-27
|
2
|
0
|
2
|
30.45
|
|
2025-06-26
|
5
|
0
|
5
|
30.14
|
|
2025-06-25
|
3
|
0
|
3
|
30.25
|
|
2025-06-24
|
1
|
1
|
0
|
29.95
|
|
2025-06-23
|
4
|
0
|
4
|
29.58
|
|
2025-06-20
|
2
|
0
|
2
|
29.81
|
|
2025-06-19
|
1
|
1
|
0
|
29.85
|
|
2025-06-18
|
2
|
0
|
2
|
29.79
|
|
2025-06-16
|
10
|
0
|
10
|
29.79
|
|
2025-06-10
|
2
|
1
|
1
|
30.40
|
|
2025-06-09
|
3
|
0
|
3
|
30.23
|
|
2025-06-06
|
7
|
0
|
7
|
29.98
|
|
2025-06-05
|
3
|
0
|
3
|
29.97
|
|
2025-06-03
|
3
|
1
|
2
|
29.35
|
|
2025-06-02
|
5
|
1
|
4
|
29.35
|
|
2025-05-28
|
2
|
0
|
2
|
29.80
|
|
2025-05-27
|
1
|
1
|
0
|
29.36
|
|
2025-05-26
|
9
|
1
|
8
|
29.38
|
|
2025-05-23
|
3
|
0
|
3
|
29.42
|
|
2025-05-20
|
2
|
0
|
2
|
29.92
|
|
2025-05-19
|
3
|
0
|
3
|
29.71
|
|
2025-05-16
|
6
|
0
|
6
|
29.87
|
|
2025-05-15
|
4
|
1
|
3
|
30.02
|
|
2025-05-13
|
3
|
0
|
3
|
29.65
|
|
2025-05-12
|
4
|
1
|
3
|
29.17
|
|
2025-05-07
|
1
|
0
|
1
|
27.96
|
|
2025-05-06
|
7
|
1
|
6
|
27.93
|
|
2025-05-05
|
7
|
0
|
7
|
27.62
|
|
2025-05-02
|
3
|
0
|
3
|
29.04
|
|
2025-04-28
|
8
|
0
|
8
|
29.28
|
|
2025-04-25
|
3
|
0
|
3
|
29.23
|
|
2025-04-23
|
3
|
0
|
3
|
27.83
|
|
2025-04-21
|
4
|
1
|
3
|
27.15
|
|
2025-04-18
|
2
|
1
|
1
|
27.66
|
|
2025-04-17
|
2
|
1
|
1
|
27.61
|
|
2025-04-16
|
6
|
0
|
6
|
27.42
|
|
2025-04-15
|
5
|
0
|
5
|
27.79
|
|
2025-04-14
|
4
|
1
|
3
|
27.83
|
|
2025-04-11
|
2
|
1
|
1
|
28.00
|
|
2025-04-07
|
20
|
0
|
20
|
25.61
|
|
2025-04-01
|
3
|
0
|
3
|
29.73
|
|
2025-03-27
|
2
|
0
|
2
|
31.36
|
|
2025-03-25
|
4
|
2
|
2
|
31.49
|
|
2025-03-24
|
3
|
0
|
3
|
31.16
|
|
2025-03-20
|
3
|
1
|
2
|
31.27
|
|
2025-03-19
|
2
|
0
|
2
|
30.92
|
|
2025-03-18
|
2
|
0
|
2
|
31.01
|
|
2025-03-17
|
12
|
0
|
12
|
30.73
|
|
2025-03-13
|
4
|
0
|
4
|
30.50
|
|
2025-03-10
|
4
|
0
|
4
|
31.43
|
|
2025-03-06
|
8
|
1
|
7
|
31.81
|
|
2025-03-03
|
8
|
1
|
7
|
32.19
|
|
2025-02-27
|
2
|
1
|
1
|
33.32
|
|
2025-02-26
|
6
|
0
|
6
|
33.04
|
|
2025-02-25
|
5
|
1
|
4
|
33.40
|
|
2025-02-24
|
8
|
0
|
8
|
33.86
|
|
2025-02-18
|
2
|
0
|
2
|
35.06
|
|
2025-02-17
|
9
|
1
|
8
|
35.05
|
|
2025-02-11
|
1
|
2
|
-1
|
34.81
|
|
2025-02-10
|
3
|
0
|
3
|
34.57
|
|
2025-02-06
|
7
|
1
|
6
|
34.53
|
|
2025-02-05
|
3
|
0
|
3
|
34.01
|
|
2025-02-03
|
17
|
1
|
16
|
33.83
|
|
2025-01-20
|
4
|
0
|
4
|
33.17
|
|
2025-01-16
|
6
|
0
|
6
|
32.78
|
|
2025-01-15
|
3
|
1
|
2
|
32.22
|
|
2025-01-14
|
2
|
0
|
2
|
32.18
|
|
2025-01-13
|
4
|
0
|
4
|
32.18
|
|
2025-01-07
|
1
|
4
|
-3
|
33.43
|
|
2025-01-06
|
10
|
0
|
10
|
33.40
|
|
2025-01-03
|
3
|
0
|
3
|
32.80
|
|
2025-01-02
|
2
|
1
|
1
|
32.89
|
|
2024-12-30
|
3
|
0
|
3
|
33.23
|
|
2024-12-26
|
5
|
0
|
5
|
33.31
|
|
2024-12-25
|
2
|
1
|
1
|
33.31
|
|
2024-12-23
|
3
|
0
|
3
|
32.91
|
|
2024-12-20
|
4
|
0
|
4
|
32.37
|
|
2024-12-16
|
8
|
0
|
8
|
34.02
|
|
2024-12-12
|
1
|
0
|
1
|
33.93
|
|
2024-12-06
|
7
|
1
|
6
|
33.81
|
|
2024-12-05
|
2
|
1
|
1
|
34.06
|
|
2024-12-03
|
2
|
1
|
1
|
33.80
|
|
2024-12-02
|
3
|
0
|
3
|
33.67
|
|
2024-11-29
|
1
|
1
|
0
|
33.57
|
|
2024-11-28
|
1
|
0
|
1
|
33.51
|
|
2024-11-27
|
1
|
0
|
1
|
33.92
|
|
2024-11-26
|
5
|
1
|
4
|
33.90
|
|
2024-11-22
|
1
|
1
|
0
|
32.97
|
|
2024-11-21
|
1
|
1
|
0
|
32.59
|
|
2024-11-20
|
2
|
1
|
1
|
32.64
|
|
2024-11-19
|
1
|
1
|
0
|
32.23
|
|
2024-11-18
|
7
|
0
|
7
|
32.23
|
|
2024-11-15
|
2
|
1
|
1
|
32.57
|
|
2024-11-14
|
1
|
0
|
1
|
33.31
|
|
2024-11-13
|
2
|
1
|
1
|
33.35
|
|
2024-11-11
|
2
|
1
|
1
|
33.56
|
|
2024-11-06
|
7
|
0
|
7
|
31.83
|
|
2024-11-05
|
1
|
1
|
0
|
30.97
|
|
2024-11-04
|
3
|
0
|
3
|
30.81
|
|
2024-11-01
|
2
|
0
|
2
|
30.50
|
|
2024-10-30
|
1
|
0
|
1
|
31.38
|
|
2024-10-29
|
1
|
0
|
1
|
31.14
|
|
2024-10-28
|
6
|
1
|
5
|
30.96
|
|
2024-10-25
|
2
|
1
|
1
|
30.60
|
|
2024-10-24
|
1
|
1
|
0
|
30.45
|
|
2024-10-23
|
2
|
1
|
1
|
30.82
|
|
2024-10-22
|
1
|
0
|
1
|
30.94
|
|
2024-10-21
|
2
|
0
|
2
|
31.16
|
|
2024-10-17
|
1
|
0
|
1
|
31.08
|
|
2024-10-16
|
6
|
0
|
6
|
31.21
|
|
2024-10-14
|
3
|
0
|
3
|
31.59
|
|
2024-10-11
|
2
|
1
|
1
|
31.12
|
|
2024-10-09
|
1
|
1
|
0
|
30.85
|
|
2024-10-08
|
1
|
1
|
0
|
30.78
|
|
2024-10-07
|
9
|
0
|
9
|
31.00
|
|
2024-10-04
|
4
|
1
|
3
|
30.38
|
|
2024-10-01
|
2
|
1
|
1
|
30.76
|
|
2024-09-30
|
3
|
0
|
3
|
30.70
|
|
2024-09-27
|
1
|
1
|
0
|
30.67
|
|
2024-09-26
|
6
|
0
|
6
|
30.30
|
|
2024-09-25
|
1
|
1
|
0
|
30.07
|
|
2024-09-24
|
1
|
1
|
0
|
30.06
|
|
2024-09-23
|
3
|
0
|
3
|
30.09
|
|
2024-09-20
|
2
|
2
|
0
|
30.11
|
|
2024-09-19
|
1
|
0
|
1
|
29.80
|
|
2024-09-18
|
2
|
0
|
2
|
29.54
|
|
2024-09-13
|
3
|
1
|
2
|
29.24
|
|
2024-09-12
|
1
|
1
|
0
|
29.10
|
|
2024-09-11
|
1
|
0
|
1
|
28.52
|
|
2024-09-10
|
2
|
0
|
2
|
28.69
|
|
2024-09-09
|
2
|
1
|
1
|
28.56
|
|
2024-09-06
|
9
|
0
|
9
|
28.95
|
|
2024-09-05
|
2
|
1
|
1
|
29.27
|
|
2024-09-04
|
2
|
0
|
2
|
29.39
|
|
2024-09-03
|
2
|
0
|
2
|
30.42
|
|
2024-09-02
|
2
|
1
|
1
|
30.41
|
|
2024-08-30
|
2
|
0
|
2
|
30.33
|
|
2024-08-29
|
1
|
0
|
1
|
29.92
|
|
2024-08-28
|
1
|
0
|
1
|
30.28
|
|
2024-08-27
|
1
|
1
|
0
|
30.20
|
|
2024-08-26
|
8
|
0
|
8
|
30.31
|
|
2024-08-23
|
2
|
1
|
1
|
30.06
|
|
2024-08-22
|
1
|
1
|
0
|
30.26
|
|
2024-08-21
|
1
|
1
|
0
|
30.00
|
|
2024-08-19
|
3
|
1
|
2
|
29.67
|
|
2024-08-16
|
7
|
1
|
6
|
29.72
|
|
2024-08-15
|
3
|
1
|
2
|
29.16
|
|
2024-08-14
|
1
|
1
|
0
|
28.96
|
|
2024-08-12
|
4
|
0
|
4
|
28.71
|
|
2024-08-07
|
1
|
1
|
0
|
28.41
|
|
2024-08-06
|
8
|
0
|
8
|
28.05
|
|
2024-08-05
|
5
|
1
|
4
|
27.84
|
|
2024-08-01
|
2
|
1
|
1
|
31.02
|
|
2024-07-31
|
1
|
1
|
0
|
30.59
|
|
2024-07-30
|
2
|
0
|
2
|
30.66
|
|
2024-07-29
|
2
|
1
|
1
|
31.01
|
|
2024-07-26
|
8
|
0
|
8
|
30.74
|
|
2024-07-23
|
2
|
0
|
2
|
31.38
|
|
2024-07-22
|
3
|
0
|
3
|
31.06
|
|
2024-07-19
|
1
|
0
|
1
|
31.21
|
|
2024-07-16
|
7
|
0
|
7
|
31.89
|
|
2024-07-15
|
5
|
1
|
4
|
31.78
|
|
2024-07-12
|
1
|
0
|
1
|
31.36
|
|
2024-07-10
|
2
|
0
|
2
|
30.84
|
|
2024-07-09
|
1
|
0
|
1
|
31.15
|
|
2024-07-08
|
8
|
1
|
7
|
30.88
|
|
2024-07-05
|
2
|
0
|
2
|
30.60
|
|
2024-07-04
|
3
|
1
|
2
|
30.63
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-01
|
4
|
1
|
3
|
30.48
|
|
2024-06-27
|
1
|
0
|
1
|
30.10
|
|
2024-06-26
|
6
|
1
|
5
|
30.07
|
|
2024-06-25
|
2
|
0
|
2
|
30.13
|
|
2024-06-24
|
3
|
1
|
2
|
30.14
|
|
2024-06-20
|
3
|
1
|
2
|
30.44
|
|
2024-06-18
|
3
|
0
|
3
|
30.30
|
|
2024-06-17
|
10
|
1
|
9
|
30.15
|
|
2024-06-14
|
1
|
3
|
-2
|
30.53
|
|
2024-06-13
|
4
|
1
|
3
|
30.70
|
|
2024-06-11
|
4
|
0
|
4
|
30.54
|
|
2024-06-07
|
1
|
0
|
1
|
30.69
|
|
2024-06-06
|
7
|
1
|
6
|
30.58
|
| 合計 | 1305 | 171 | 1134 | |
