| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
34.49
|
|
2026-06-04
|
1
|
0
|
1
|
34.37
|
|
2026-06-02
|
1
|
1
|
0
|
34.60
|
|
2026-06-01
|
4
|
0
|
4
|
34.31
|
|
2026-05-08
|
3
|
0
|
3
|
34.52
|
|
2025-10-23
|
1
|
1
|
0
|
35.71
|
|
2025-10-03
|
2
|
0
|
2
|
34.72
|
|
2025-09-26
|
1
|
1
|
0
|
34.38
|
|
2025-09-12
|
1
|
1
|
0
|
34.62
|
|
2025-09-05
|
2
|
1
|
1
|
34.15
|
|
2025-08-15
|
2
|
0
|
2
|
33.74
|
|
2025-07-25
|
2
|
1
|
1
|
32.48
|
|
2025-07-18
|
2
|
0
|
2
|
32.18
|
|
2025-07-11
|
2
|
1
|
1
|
32.20
|
|
2025-07-04
|
2
|
0
|
2
|
32.07
|
|
2025-06-20
|
3
|
1
|
2
|
32.18
|
|
2025-06-19
|
2
|
1
|
1
|
32.27
|
|
2025-06-18
|
2
|
0
|
2
|
32.11
|
|
2025-06-13
|
2
|
0
|
2
|
32.56
|
|
2025-06-12
|
1
|
1
|
0
|
32.34
|
|
2025-06-05
|
2
|
0
|
2
|
32.53
|
|
2025-06-04
|
2
|
0
|
2
|
32.34
|
|
2025-06-03
|
2
|
1
|
1
|
32.32
|
|
2025-06-02
|
5
|
0
|
5
|
32.27
|
|
2025-05-29
|
1
|
0
|
1
|
32.12
|
|
2025-05-27
|
2
|
0
|
2
|
31.87
|
|
2025-05-26
|
4
|
1
|
3
|
31.41
|
|
2025-05-23
|
2
|
0
|
2
|
31.69
|
|
2025-05-20
|
2
|
1
|
1
|
32.40
|
|
2025-05-19
|
5
|
0
|
5
|
32.05
|
|
2025-05-16
|
4
|
1
|
3
|
32.87
|
|
2025-05-13
|
3
|
0
|
3
|
33.12
|
|
2025-05-08
|
3
|
0
|
3
|
33.12
|
|
2025-05-07
|
4
|
1
|
3
|
33.06
|
|
2025-04-28
|
3
|
1
|
2
|
35.99
|
|
2025-04-25
|
2
|
1
|
1
|
35.70
|
|
2025-04-24
|
1
|
0
|
1
|
35.40
|
|
2025-04-23
|
1
|
0
|
1
|
35.33
|
|
2025-04-18
|
2
|
0
|
2
|
35.47
|
|
2025-04-17
|
1
|
0
|
1
|
35.53
|
|
2025-04-16
|
3
|
1
|
2
|
35.30
|
|
2025-04-14
|
4
|
0
|
4
|
34.84
|
|
2025-04-07
|
8
|
1
|
7
|
36.57
|
|
2025-04-01
|
3
|
1
|
2
|
37.23
|
|
2025-03-31
|
3
|
0
|
3
|
37.06
|
|
2025-03-28
|
1
|
0
|
1
|
36.67
|
|
2025-03-21
|
15
|
1
|
14
|
37.14
|
|
2025-03-20
|
9
|
0
|
9
|
37.20
|
|
2025-03-19
|
1
|
0
|
1
|
36.88
|
|
2025-03-18
|
2
|
1
|
1
|
36.89
|
|
2025-03-17
|
6
|
0
|
6
|
36.66
|
|
2025-03-11
|
2
|
2
|
0
|
37.07
|
|
2025-03-10
|
3
|
0
|
3
|
36.82
|
|
2025-03-07
|
2
|
0
|
2
|
36.98
|
|
2025-03-06
|
2
|
0
|
2
|
36.77
|
|
2025-03-05
|
3
|
0
|
3
|
36.90
|
|
2025-03-04
|
1
|
0
|
1
|
37.33
|
|
2025-03-03
|
4
|
0
|
4
|
37.10
|
|
2025-02-27
|
1
|
0
|
1
|
37.07
|
|
2025-02-26
|
2
|
1
|
1
|
36.85
|
|
2025-02-25
|
2
|
0
|
2
|
36.63
|
|
2025-02-24
|
2
|
0
|
2
|
36.32
|
|
2025-02-17
|
6
|
1
|
5
|
36.74
|
|
2025-02-03
|
13
|
1
|
12
|
36.90
|
|
2025-01-22
|
5
|
0
|
5
|
36.34
|
|
2025-01-21
|
2
|
1
|
1
|
36.33
|
|
2025-01-20
|
7
|
0
|
7
|
36.05
|
|
2025-01-16
|
5
|
0
|
5
|
36.14
|
|
2025-01-15
|
4
|
1
|
3
|
35.73
|
|
2025-01-14
|
2
|
1
|
1
|
35.82
|
|
2025-01-13
|
6
|
0
|
6
|
35.77
|
|
2025-01-09
|
5
|
0
|
5
|
35.90
|
|
2025-01-06
|
8
|
0
|
8
|
36.21
|
|
2025-01-03
|
4
|
0
|
4
|
36.49
|
|
2025-01-02
|
4
|
0
|
4
|
36.29
|
|
2024-12-31
|
1
|
0
|
1
|
36.58
|
|
2024-12-30
|
4
|
0
|
4
|
36.13
|
|
2024-12-26
|
3
|
0
|
3
|
36.16
|
|
2024-12-25
|
11
|
0
|
11
|
36.31
|
|
2024-12-23
|
5
|
0
|
5
|
36.29
|
|
2024-12-18
|
3
|
0
|
3
|
36.84
|
|
2024-12-16
|
12
|
1
|
11
|
36.86
|
|
2024-12-11
|
3
|
1
|
2
|
37.56
|
|
2024-12-09
|
6
|
1
|
5
|
37.85
|
|
2024-12-06
|
4
|
0
|
4
|
37.69
|
|
2024-12-05
|
4
|
0
|
4
|
37.65
|
|
2024-12-03
|
3
|
0
|
3
|
37.81
|
|
2024-12-02
|
5
|
2
|
3
|
37.70
|
|
2024-11-29
|
2
|
1
|
1
|
37.35
|
|
2024-11-26
|
3
|
1
|
2
|
37.10
|
|
2024-11-25
|
12
|
1
|
11
|
36.75
|
|
2024-11-22
|
3
|
0
|
3
|
36.60
|
|
2024-11-20
|
4
|
1
|
3
|
36.58
|
|
2024-11-19
|
4
|
1
|
3
|
36.59
|
|
2024-11-18
|
10
|
0
|
10
|
36.53
|
|
2024-11-11
|
10
|
0
|
10
|
37.56
|
|
2024-11-07
|
4
|
0
|
4
|
36.90
|
|
2024-11-05
|
4
|
0
|
4
|
36.84
|
|
2024-11-01
|
7
|
0
|
7
|
36.87
|
|
2024-10-30
|
7
|
0
|
7
|
37.00
|
|
2024-10-29
|
3
|
1
|
2
|
36.92
|
|
2024-10-28
|
6
|
0
|
6
|
36.84
|
|
2024-10-25
|
6
|
1
|
5
|
37.26
|
|
2024-10-23
|
7
|
1
|
6
|
36.95
|
|
2024-10-17
|
3
|
0
|
3
|
38.29
|
|
2024-10-16
|
3
|
0
|
3
|
38.25
|
|
2024-10-11
|
7
|
0
|
7
|
38.06
|
|
2024-10-09
|
4
|
1
|
3
|
38.13
|
|
2024-10-07
|
11
|
1
|
10
|
38.49
|
|
2024-10-04
|
7
|
1
|
6
|
38.54
|
|
2024-10-01
|
6
|
1
|
5
|
38.52
|
|
2024-09-30
|
9
|
0
|
9
|
38.28
|
|
2024-09-26
|
5
|
1
|
4
|
38.48
|
|
2024-09-25
|
8
|
1
|
7
|
38.71
|
|
2024-09-24
|
4
|
1
|
3
|
38.77
|
|
2024-09-23
|
4
|
0
|
4
|
38.82
|
|
2024-09-18
|
3
|
1
|
2
|
39.12
|
|
2024-09-13
|
6
|
0
|
6
|
38.89
|
|
2024-09-11
|
2
|
1
|
1
|
39.01
|
|
2024-09-10
|
2
|
0
|
2
|
38.78
|
|
2024-09-09
|
5
|
0
|
5
|
38.43
|
|
2024-09-06
|
3
|
1
|
2
|
38.45
|
|
2024-09-05
|
6
|
1
|
5
|
38.30
|
|
2024-09-03
|
2
|
1
|
1
|
37.85
|
|
2024-09-02
|
5
|
1
|
4
|
37.77
|
|
2024-08-30
|
3
|
1
|
2
|
37.86
|
|
2024-08-28
|
3
|
0
|
3
|
38.07
|
|
2024-08-26
|
8
|
1
|
7
|
38.13
|
|
2024-08-22
|
2
|
1
|
1
|
38.14
|
|
2024-08-21
|
3
|
1
|
2
|
38.07
|
|
2024-08-19
|
10
|
0
|
10
|
37.94
|
|
2024-08-16
|
14
|
1
|
13
|
38.12
|
|
2024-08-15
|
10
|
0
|
10
|
38.60
|
|
2024-08-12
|
8
|
1
|
7
|
38.06
|
|
2024-08-09
|
15
|
1
|
14
|
37.82
|
|
2024-08-08
|
5
|
0
|
5
|
38.08
|
|
2024-08-06
|
14
|
0
|
14
|
38.54
|
|
2024-08-05
|
11
|
0
|
11
|
38.75
|
|
2024-08-02
|
5
|
0
|
5
|
38.42
|
|
2024-08-01
|
3
|
0
|
3
|
38.20
|
|
2024-07-31
|
1
|
6
|
-5
|
37.96
|
|
2024-07-29
|
7
|
0
|
7
|
37.82
|
|
2024-07-26
|
14
|
1
|
13
|
37.51
|
|
2024-07-23
|
17
|
1
|
16
|
37.81
|
|
2024-07-18
|
4
|
1
|
3
|
37.89
|
|
2024-07-17
|
16
|
0
|
16
|
37.95
|
|
2024-07-16
|
5
|
0
|
5
|
37.71
|
|
2024-07-15
|
9
|
0
|
9
|
37.64
|
|
2024-07-12
|
2
|
1
|
1
|
37.62
|
|
2024-07-11
|
5
|
1
|
4
|
37.34
|
|
2024-07-10
|
13
|
1
|
12
|
37.31
|
|
2024-07-09
|
2
|
1
|
1
|
37.39
|
|
2024-07-08
|
9
|
0
|
9
|
37.12
|
|
2024-07-05
|
8
|
1
|
7
|
36.98
|
|
2024-07-04
|
2
|
1
|
1
|
36.98
|
|
2024-07-02
|
4
|
1
|
3
|
36.68
|
|
2024-07-01
|
17
|
1
|
16
|
36.66
|
|
2024-06-26
|
7
|
0
|
7
|
37.27
|
|
2024-06-25
|
5
|
0
|
5
|
37.37
|
|
2024-06-24
|
7
|
1
|
6
|
37.16
|
|
2024-06-21
|
3
|
1
|
2
|
37.10
|
|
2024-06-20
|
5
|
1
|
4
|
37.25
|
|
2024-06-19
|
2
|
0
|
2
|
37.36
|
|
2024-06-17
|
11
|
0
|
11
|
37.25
|
|
2024-06-13
|
3
|
1
|
2
|
36.99
|
|
2024-06-12
|
2
|
1
|
1
|
36.74
|
|
2024-06-07
|
2
|
1
|
1
|
36.97
|
|
2024-06-06
|
5
|
0
|
5
|
36.99
|
| 合計 | 803 | 86 | 717 | |
