點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
57.8% (204/353 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
162 pts
5日大漲率 12.9%
10日大漲率 8%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
0
5
117.55
2026-06-03
4
0
4
120.15
2026-06-02
1
0
1
120.45
2026-06-01
5
0
5
119.30
2026-05-27
2
0
2
114.25
2026-05-26
3
0
3
113.25
2026-05-25
7
0
7
113.80
2026-05-22
1
0
1
111.50
2026-05-21
1
0
1
109.95
2026-05-20
3
0
3
107.05
2026-05-19
1
0
1
106.80
2026-05-18
7
0
7
108.00
2026-05-15
4
0
4
109.00
2026-05-13
3
0
3
110.35
2026-05-12
2
0
2
111.15
2026-05-11
8
0
8
110.20
2026-05-08
2
0
2
107.60
2026-05-07
2
0
2
107.60
2026-05-06
5
0
5
106.70
2026-05-05
5
0
5
103.20
2026-05-04
9
0
9
103.70
2026-04-30
3
0
3
99.90
2026-04-28
2
0
2
99.30
2026-04-27
9
4
5
99.15
2026-04-24
4
0
4
97.40
2026-04-23
3
0
3
96.00
2026-04-22
2
0
2
95.60
2026-04-20
6
0
6
93.50
2026-04-16
5
0
5
91.75
2026-04-15
5
0
5
90.15
2026-04-14
1
0
1
88.50
2026-04-13
8
0
8
85.20
2026-04-10
6
0
6
85.60
2026-04-08
2
0
2
86.15
2026-04-07
21
0
21
81.80
2026-04-02
2
0
2
79.70
2026-04-01
4
0
4
79.80
2026-03-30
7
0
7
77.40
2026-03-26
5
2
3
81.95
2026-03-25
5
0
5
82.05
2026-03-24
2
0
2
81.45
2026-03-23
7
0
7
80.95
2026-03-20
5
0
5
83.80
2026-03-19
2
0
2
83.05
2026-03-18
3
0
3
84.40
2026-03-17
2
0
2
83.25
2026-03-16
13
0
13
83.10
2026-03-13
5
0
5
82.55
2026-03-12
2
0
2
82.85
2026-03-11
3
0
3
83.40
2026-03-10
8
0
8
82.75
2026-03-09
7
0
7
79.45
2026-03-06
10
0
10
83.00
2026-03-05
7
0
7
82.35
2026-03-04
7
0
7
80.00
2026-03-03
5
0
5
81.15
2026-03-02
10
0
10
81.20
2026-02-26
6
0
6
82.95
2026-02-25
4
0
4
81.90
2026-02-24
2
0
2
82.00
2026-02-23
41
0
41
82.05
2026-02-09
7
0
7
83.60
2026-02-06
8
0
8
79.80
2026-02-05
7
0
7
82.10
2026-02-03
5
0
5
86.25
2026-02-02
7
0
7
83.80
2026-01-30
3
0
3
86.60
2026-01-29
2
0
2
88.55
2026-01-27
2
0
2
86.55
2026-01-26
12
0
12
85.35
2026-01-23
4
0
4
86.00
2026-01-22
3
0
3
86.15
2026-01-21
2
0
2
84.70
2026-01-20
5
0
5
84.75
2026-01-19
7
0
7
84.60
2026-01-16
5
0
5
86.30
2026-01-15
7
0
7
85.60
2026-01-14
1
10
-9
86.80
2026-01-13
5
0
5
86.00
2026-01-12
13
0
13
84.75
2026-01-08
3
0
3
85.20
2026-01-07
2
0
2
85.15
2026-01-05
23
0
23
83.40
2026-01-02
6
0
6
83.25
2025-12-31
2
0
2
83.10
2025-12-30
5
0
5
83.05
2025-12-29
7
1
6
83.60
2025-12-26
10
0
10
83.85
2025-12-24
3
0
3
83.55
2025-12-23
4
0
4
83.50
2025-12-22
11
0
11
84.00
2025-12-19
3
0
3
82.00
2025-12-17
3
0
3
82.50
2025-12-16
6
0
6
81.25
2025-12-15
15
0
15
82.90
2025-12-12
2
0
2
84.95
2025-12-11
4
0
4
84.35
2025-12-10
8
0
8
85.40
2025-12-09
3
0
3
85.60
2025-12-08
12
0
12
85.55
2025-12-05
7
0
7
85.00
2025-12-03
6
0
6
85.15
2025-12-01
10
0
10
83.85
2025-11-28
3
0
3
83.25
2025-11-26
6
0
6
82.80
2025-11-25
5
0
5
82.20
2025-11-24
10
0
10
80.30
2025-11-20
6
0
6
84.30
2025-11-17
17
0
17
84.05
2025-11-13
6
0
6
86.70
2025-11-12
2
0
2
87.20
2025-11-11
3
0
3
87.40
2025-11-10
13
0
13
87.00
2025-11-06
7
0
7
87.20
2025-11-05
7
0
7
85.50
2025-11-03
13
0
13
88.95
2025-10-27
15
0
15
87.95
2025-10-23
4
0
4
84.10
2025-10-22
3
0
3
84.90
2025-10-21
2
0
2
84.90
2025-10-20
9
0
9
84.40
2025-10-16
6
0
6
84.50
2025-10-15
9
0
9
83.55
2025-10-13
17
0
17
83.90
2025-10-07
15
0
15
84.30
2025-09-30
9
0
9
81.60
2025-09-26
5
0
5
80.90
2025-09-25
5
0
5
81.50
2025-09-22
9
0
9
82.00
2025-09-16
5
0
5
80.35
2025-09-15
11
0
11
79.45
2025-09-10
6
0
6
78.35
2025-09-09
2
0
2
76.55
2025-09-08
9
0
9
76.50
2025-09-05
6
0
6
76.20
2025-09-04
1
0
1
75.30
2025-09-03
5
0
5
75.15
2025-09-02
2
0
2
75.25
2025-09-01
7
0
7
75.35
2025-08-28
3
0
3
75.05
2025-08-26
4
0
4
74.40
2025-08-25
9
0
9
74.30
2025-08-22
2
0
2
72.95
2025-08-18
10
0
10
75.15
2025-08-15
5
0
5
75.45
2025-08-13
4
0
4
75.00
2025-08-11
11
0
11
74.30
2025-08-06
6
0
6
73.85
2025-08-05
5
0
5
74.55
2025-08-04
8
0
8
72.30
2025-07-28
8
0
8
72.30
2025-07-25
3
0
3
71.25
2025-07-22
2
0
2
70.80
2025-07-21
7
0
7
71.00
2025-07-16
5
0
5
69.75
2025-07-15
5
0
5
69.60
2025-07-14
6
0
6
68.20
2025-07-11
2
0
2
68.45
2025-07-10
6
0
6
68.50
2025-07-09
2
0
2
67.65
2025-07-08
2
0
2
67.45
2025-07-07
12
0
12
67.50
2025-07-04
2
0
2
67.10
2025-07-03
5
0
5
66.85
2025-07-01
3
0
3
67.90
2025-06-30
6
0
6
67.75
2025-06-27
1
0
1
66.75
2025-06-26
4
0
4
66.75
2025-06-25
3
0
3
67.15
2025-06-24
2
0
2
66.20
2025-06-23
7
0
7
65.20
2025-06-20
4
0
4
65.80
2025-06-19
2
0
2
65.80
2025-06-18
2
0
2
65.80
2025-06-17
2
0
2
65.20
2025-06-16
12
0
12
65.80
2025-06-13
4
0
4
64.10
2025-06-11
2
0
2
65.75
2025-06-10
6
0
6
65.60
2025-06-09
5
0
5
64.85
2025-06-06
6
1
5
64.50
2025-06-05
5
0
5
64.70
2025-06-04
2
0
2
64.25
2025-06-03
5
0
5
63.10
2025-06-02
9
0
9
62.30
2025-05-28
3
0
3
63.20
2025-05-27
1
0
1
62.30
2025-05-26
10
0
10
62.50
2025-05-23
4
0
4
62.50
2025-05-21
2
0
2
63.10
2025-05-20
5
0
5
63.35
2025-05-19
6
0
6
62.55
2025-05-16
5
0
5
63.35
2025-05-15
5
0
5
63.65
2025-05-13
5
0
5
62.10
2025-05-12
10
0
10
61.05
2025-05-09
2
0
2
59.85
2025-05-08
2
0
2
59.60
2025-05-07
2
0
2
58.90
2025-05-06
7
0
7
58.60
2025-05-05
14
0
14
57.60
2025-05-02
6
0
6
59.95
2025-04-30
4
0
4
59.10
2025-04-28
10
0
10
59.70
2025-04-25
4
0
4
59.50
2025-04-24
2
0
2
56.90
2025-04-23
5
0
5
56.25
2025-04-22
3
0
3
54.10
2025-04-21
11
0
11
54.90
2025-04-18
4
0
4
56.00
2025-04-17
3
0
3
56.05
2025-04-16
7
0
7
55.50
2025-04-15
7
0
7
56.90
2025-04-14
10
0
10
57.55
2025-04-10
6
42
-36
58.75
2025-04-07
37
0
37
51.05
2025-04-02
5
0
5
61.80
2025-04-01
4
0
4
60.60
2025-03-31
15
0
15
60.40
2025-03-28
4
0
4
63.45
2025-03-25
5
0
5
66.15
2025-03-24
13
0
13
64.80
2025-03-21
2
0
2
64.20
2025-03-20
7
0
7
64.85
2025-03-18
4
0
4
64.75
2025-03-17
18
0
18
64.00
2025-03-14
4
0
4
63.15
2025-03-13
7
0
7
62.80
2025-03-12
5
0
5
61.95
2025-03-10
16
0
16
63.80
2025-03-06
10
0
10
66.60
2025-03-05
7
0
7
66.35
2025-03-03
18
0
18
68.15
2025-02-26
9
0
9
69.10
2025-02-24
9
0
9
72.15
2025-02-21
2
0
2
73.65
2025-02-18
3
0
3
73.85
2025-02-17
14
0
14
73.65
2025-02-14
3
10
-7
73.25
2025-02-11
2
4
-2
73.00
2025-02-10
11
2
9
72.65
2025-02-06
8
0
8
72.80
2025-02-05
5
0
5
71.80
2025-02-04
2
0
2
71.30
2025-02-03
37
0
37
70.95
2025-01-20
10
0
10
72.10
2025-01-16
6
0
6
71.05
2025-01-15
7
0
7
69.75
2025-01-14
3
0
3
70.00
2025-01-13
21
0
21
69.70
2025-01-08
2
0
2
71.55
2025-01-06
17
0
17
71.75
2025-01-03
5
0
5
69.90
2025-01-02
6
0
6
69.45
2024-12-30
9
0
9
70.50
2024-12-26
6
0
6
71.95
2024-12-25
3
0
3
71.65
2024-12-24
3
0
3
70.70
2024-12-23
7
0
7
70.85
2024-12-20
7
0
7
68.90
2024-12-18
11
0
11
72.60
2024-12-16
12
0
12
73.00
2024-12-06
9
0
9
72.70
2024-12-03
4
0
4
71.40
2024-12-02
7
0
7
70.60
2024-11-29
1
5
-4
70.30
2024-11-28
2
0
2
69.80
2024-11-26
6
0
6
70.60
2024-11-25
8
0
8
70.65
2024-11-20
4
0
4
69.30
2024-11-19
1
0
1
67.70
2024-11-18
9
0
9
67.20
2024-11-15
5
0
5
67.50
2024-11-14
1
0
1
68.25
2024-11-13
4
0
4
68.55
2024-11-11
8
0
8
68.30
2024-11-06
7
0
7
65.05
2024-11-05
4
0
4
62.85
2024-11-04
8
0
8
63.15
2024-10-30
3
0
3
65.80
2024-10-29
1
0
1
65.15
2024-10-28
9
0
9
64.80
2024-10-25
3
0
3
64.10
2024-10-24
2
0
2
63.35
2024-10-23
3
0
3
64.05
2024-10-22
1
0
1
64.20
2024-10-21
6
0
6
64.05
2024-10-18
5
0
5
63.85
2024-10-17
1
0
1
63.75
2024-10-16
7
0
7
63.85
2024-10-14
7
0
7
64.10
2024-10-11
7
0
7
63.45
2024-10-08
2
0
2
62.65
2024-10-07
12
0
12
63.05
2024-10-04
8
0
8
61.60
2024-10-01
3
0
3
61.85
2024-09-30
6
0
6
61.30
2024-09-27
1
0
1
61.85
2024-09-26
7
1
6
61.85
2024-09-25
3
0
3
60.50
2024-09-24
2
1
1
60.25
2024-09-23
7
0
7
60.60
2024-09-20
5
0
5
59.95
2024-09-19
1
0
1
59.50
2024-09-18
5
0
5
59.05
2024-09-13
6
0
6
59.00
2024-09-12
2
0
2
58.50
2024-09-11
2
0
2
56.50
2024-09-10
7
0
7
56.20
2024-09-09
7
0
7
55.65
2024-09-06
9
0
9
56.45
2024-09-05
5
0
5
56.60
2024-09-03
6
0
6
58.90
2024-09-02
8
0
8
58.85
2024-08-30
5
0
5
58.45
2024-08-28
3
0
3
59.25
2024-08-27
2
0
2
59.25
2024-08-26
16
0
16
59.85
2024-08-23
5
0
5
59.45
2024-08-22
2
0
2
60.15
2024-08-21
2
0
2
60.00
2024-08-19
8
0
8
59.35
2024-08-16
7
0
7
59.90
2024-08-15
8
0
8
58.45
2024-08-14
2
0
2
58.25
2024-08-12
14
0
14
57.00
2024-08-09
2
0
2
56.50
2024-08-08
4
0
4
54.70
2024-08-06
11
0
11
55.95
2024-08-05
16
0
16
54.40
2024-08-01
5
0
5
61.95
2024-07-30
5
0
5
61.20
2024-07-29
7
0
7
62.10
2024-07-26
19
0
19
61.55
2024-07-23
6
0
6
64.50
2024-07-22
11
0
11
63.70
2024-07-18
9
0
9
64.40
2024-07-16
7
0
7
66.95
2024-07-15
16
0
16
66.70
2024-07-11
3
0
3
66.90
2024-07-10
6
0
6
66.15
2024-07-08
19
0
19
65.20
2024-07-05
4
0
4
64.55
2024-07-03
7
0
7
2024-07-02
3
0
3
64.10
2024-07-01
10
0
10
64.15
2024-06-26
9
0
9
63.60
2024-06-25
5
0
5
62.45
2024-06-24
9
0
9
63.25
2024-06-20
7
0
7
64.45
2024-06-17
16
0
16
63.75
2024-06-13
9
0
9
63.60
2024-06-11
15
0
15
62.50
2024-06-07
3
0
3
62.35
2024-06-06
14
0
14
62.35
合計 2251 83 2168