| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
27.87
|
|
2026-06-02
|
8
|
0
|
8
|
27.91
|
|
2026-06-01
|
4
|
0
|
4
|
27.64
|
|
2025-10-23
|
1
|
0
|
1
|
29.08
|
|
2025-10-03
|
2
|
0
|
2
|
27.91
|
|
2025-09-26
|
3
|
0
|
3
|
27.72
|
|
2025-07-25
|
2
|
0
|
2
|
26.14
|
|
2025-07-18
|
2
|
0
|
2
|
25.87
|
|
2025-06-20
|
2
|
0
|
2
|
26.16
|
|
2025-06-18
|
3
|
0
|
3
|
26.12
|
|
2025-06-13
|
1
|
0
|
1
|
26.89
|
|
2025-06-12
|
1
|
0
|
1
|
26.59
|
|
2025-06-05
|
1
|
0
|
1
|
26.83
|
|
2025-06-03
|
1
|
0
|
1
|
26.62
|
|
2025-06-02
|
11
|
0
|
11
|
26.60
|
|
2025-05-28
|
2
|
0
|
2
|
26.41
|
|
2025-05-27
|
2
|
0
|
2
|
26.42
|
|
2025-05-26
|
6
|
0
|
6
|
25.89
|
|
2025-05-23
|
3
|
0
|
3
|
26.16
|
|
2025-05-16
|
3
|
0
|
3
|
26.96
|
|
2025-05-12
|
3
|
0
|
3
|
27.17
|
|
2025-05-08
|
2
|
0
|
2
|
27.42
|
|
2025-05-07
|
2
|
0
|
2
|
27.40
|
|
2025-04-30
|
2
|
0
|
2
|
29.66
|
|
2025-04-28
|
5
|
0
|
5
|
29.82
|
|
2025-04-25
|
1
|
0
|
1
|
29.60
|
|
2025-04-24
|
1
|
0
|
1
|
29.42
|
|
2025-04-23
|
2
|
0
|
2
|
29.38
|
|
2025-04-18
|
3
|
0
|
3
|
29.39
|
|
2025-04-17
|
5
|
0
|
5
|
29.59
|
|
2025-04-16
|
2
|
0
|
2
|
29.39
|
|
2025-04-15
|
7
|
0
|
7
|
29.45
|
|
2025-04-02
|
7
|
0
|
7
|
31.14
|
|
2025-04-01
|
1
|
0
|
1
|
31.11
|
|
2025-03-31
|
4
|
0
|
4
|
30.92
|
|
2025-03-28
|
2
|
0
|
2
|
30.36
|
|
2025-03-21
|
4
|
0
|
4
|
30.88
|
|
2025-03-20
|
2
|
0
|
2
|
30.96
|
|
2025-03-18
|
3
|
0
|
3
|
30.75
|
|
2025-03-10
|
4
|
0
|
4
|
30.97
|
|
2025-03-03
|
11
|
0
|
11
|
31.30
|
|
2025-02-27
|
2
|
0
|
2
|
31.18
|
|
2025-02-26
|
5
|
0
|
5
|
30.85
|
|
2025-02-25
|
2
|
0
|
2
|
30.54
|
|
2025-02-24
|
5
|
0
|
5
|
30.27
|
|
2025-02-21
|
1
|
0
|
1
|
30.07
|
|
2025-02-18
|
4
|
0
|
4
|
30.08
|
|
2025-02-17
|
8
|
0
|
8
|
30.09
|
|
2025-02-14
|
1
|
0
|
1
|
30.07
|
|
2025-02-10
|
5
|
0
|
5
|
30.36
|
|
2025-02-06
|
3
|
0
|
3
|
30.55
|
|
2025-02-05
|
3
|
0
|
3
|
30.12
|
|
2025-02-03
|
32
|
0
|
32
|
30.33
|
|
2025-01-21
|
2
|
0
|
2
|
29.69
|
|
2025-01-16
|
4
|
0
|
4
|
29.50
|
|
2025-01-15
|
9
|
0
|
9
|
29.15
|
|
2025-01-03
|
2
|
0
|
2
|
29.91
|
|
2025-01-02
|
9
|
0
|
9
|
29.67
|
|
2024-12-31
|
1
|
0
|
1
|
29.94
|
|
2024-12-16
|
10
|
0
|
10
|
30.71
|
|
2024-12-09
|
4
|
0
|
4
|
31.98
|
|
2024-12-06
|
4
|
0
|
4
|
31.88
|
|
2024-12-03
|
2
|
0
|
2
|
31.88
|
|
2024-12-02
|
11
|
0
|
11
|
31.73
|
|
2024-11-28
|
2
|
0
|
2
|
31.40
|
|
2024-11-26
|
7
|
0
|
7
|
31.12
|
|
2024-11-25
|
8
|
0
|
8
|
30.80
|
|
2024-11-22
|
12
|
0
|
12
|
30.63
|
|
2024-11-18
|
15
|
0
|
15
|
30.47
|
|
2024-11-15
|
5
|
0
|
5
|
30.50
|
|
2024-11-12
|
7
|
0
|
7
|
31.13
|
|
2024-11-11
|
7
|
0
|
7
|
30.80
|
|
2024-11-06
|
31
|
0
|
31
|
30.31
|
|
2024-11-05
|
5
|
0
|
5
|
30.64
|
|
2024-11-01
|
5
|
0
|
5
|
30.73
|
|
2024-10-30
|
8
|
0
|
8
|
30.65
|
|
2024-10-28
|
12
|
0
|
12
|
30.43
|
|
2024-10-22
|
333
|
0
|
333
|
30.50
|
|
2024-10-17
|
8
|
0
|
8
|
31.65
|
|
2024-10-04
|
16
|
0
|
16
|
32.13
|
|
2024-08-30
|
28
|
0
|
28
|
32.50
|
|
2024-08-26
|
23
|
0
|
23
|
32.70
|
|
2024-07-26
|
23
|
0
|
23
|
31.41
|
|
2024-07-22
|
16
|
0
|
16
|
31.76
|
|
2024-07-16
|
19
|
0
|
19
|
31.51
|
|
2024-07-08
|
13
|
0
|
13
|
30.98
|
|
2024-06-20
|
30
|
0
|
30
|
31.73
|
|
2024-06-18
|
30
|
0
|
30
|
31.66
|
| 合計 | 924 | 0 | 924 | |
