| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
69.15
|
|
2026-06-03
|
8
|
1
|
7
|
71.40
|
|
2026-06-02
|
6
|
1
|
5
|
70.75
|
|
2026-06-01
|
18
|
0
|
18
|
69.55
|
|
2026-05-29
|
5
|
0
|
5
|
68.00
|
|
2026-05-28
|
6
|
1
|
5
|
66.20
|
|
2026-05-27
|
7
|
0
|
7
|
67.00
|
|
2026-05-26
|
11
|
0
|
11
|
66.00
|
|
2026-05-25
|
17
|
1
|
16
|
66.25
|
|
2026-05-22
|
4
|
0
|
4
|
65.20
|
|
2026-05-21
|
4
|
1
|
3
|
64.55
|
|
2026-05-20
|
10
|
0
|
10
|
63.40
|
|
2026-05-19
|
5
|
1
|
4
|
63.35
|
|
2026-05-18
|
24
|
0
|
24
|
64.00
|
|
2026-05-15
|
10
|
0
|
10
|
64.65
|
|
2026-05-14
|
3
|
1
|
2
|
64.70
|
|
2026-05-13
|
7
|
0
|
7
|
63.95
|
|
2026-05-12
|
6
|
1
|
5
|
64.15
|
|
2026-05-11
|
19
|
1
|
18
|
63.90
|
|
2026-05-08
|
6
|
0
|
6
|
62.40
|
|
2026-05-07
|
10
|
0
|
10
|
62.45
|
|
2026-05-06
|
11
|
0
|
11
|
61.95
|
|
2026-05-05
|
10
|
1
|
9
|
60.45
|
|
2026-05-04
|
27
|
1
|
26
|
60.60
|
|
2026-04-30
|
14
|
0
|
14
|
58.95
|
|
2026-04-29
|
3
|
0
|
3
|
58.55
|
|
2026-04-28
|
6
|
1
|
5
|
59.05
|
|
2026-04-27
|
25
|
1
|
24
|
59.00
|
|
2026-04-23
|
7
|
1
|
6
|
57.95
|
|
2026-04-22
|
5
|
0
|
5
|
57.65
|
|
2026-04-21
|
5
|
0
|
5
|
57.15
|
|
2026-04-20
|
21
|
1
|
20
|
56.80
|
|
2026-04-17
|
9
|
0
|
9
|
56.45
|
|
2026-04-16
|
12
|
1
|
11
|
56.05
|
|
2026-04-15
|
11
|
0
|
11
|
54.90
|
|
2026-04-13
|
21
|
1
|
20
|
52.50
|
|
2026-04-10
|
14
|
1
|
13
|
52.90
|
|
2026-04-08
|
7
|
1
|
6
|
52.90
|
|
2026-04-07
|
56
|
0
|
56
|
50.80
|
|
2026-04-02
|
9
|
0
|
9
|
49.70
|
|
2026-04-01
|
13
|
0
|
13
|
49.95
|
|
2026-03-31
|
6
|
1
|
5
|
48.29
|
|
2026-03-30
|
23
|
0
|
23
|
48.54
|
|
2026-03-26
|
16
|
1
|
15
|
50.85
|
|
2026-03-25
|
14
|
1
|
13
|
51.20
|
|
2026-03-24
|
7
|
1
|
6
|
51.00
|
|
2026-03-23
|
21
|
0
|
21
|
50.65
|
|
2026-03-20
|
18
|
0
|
18
|
51.75
|
|
2026-03-19
|
8
|
0
|
8
|
51.50
|
|
2026-03-18
|
10
|
1
|
9
|
52.35
|
|
2026-03-17
|
10
|
0
|
10
|
51.70
|
|
2026-03-16
|
35
|
0
|
35
|
51.55
|
|
2026-03-13
|
10
|
0
|
10
|
51.65
|
|
2026-03-12
|
8
|
0
|
8
|
51.85
|
|
2026-03-11
|
11
|
1
|
10
|
52.35
|
|
2026-03-10
|
20
|
0
|
20
|
52.00
|
|
2026-03-09
|
20
|
0
|
20
|
50.20
|
|
2026-03-06
|
19
|
0
|
19
|
52.10
|
|
2026-03-05
|
18
|
0
|
18
|
51.90
|
|
2026-03-04
|
11
|
0
|
11
|
50.80
|
|
2026-03-03
|
14
|
0
|
14
|
51.15
|
|
2026-03-02
|
31
|
1
|
30
|
51.10
|
|
2026-02-26
|
16
|
0
|
16
|
52.15
|
|
2026-02-25
|
17
|
0
|
17
|
51.50
|
|
2026-02-24
|
145
|
0
|
145
|
51.40
|
|
2026-02-23
|
101
|
0
|
101
|
51.60
|
|
2026-02-11
|
8
|
1
|
7
|
52.95
|
|
2026-02-09
|
19
|
0
|
19
|
52.55
|
|
2026-02-06
|
20
|
1
|
19
|
50.55
|
|
2026-02-05
|
21
|
1
|
20
|
51.85
|
|
2026-02-03
|
17
|
4
|
13
|
54.60
|
|
2026-02-02
|
23
|
0
|
23
|
53.05
|
|
2026-01-30
|
14
|
1
|
13
|
54.30
|
|
2026-01-28
|
7
|
0
|
7
|
54.90
|
|
2026-01-27
|
11
|
0
|
11
|
54.60
|
|
2026-01-26
|
32
|
1
|
31
|
53.65
|
|
2026-01-23
|
13
|
1
|
12
|
54.10
|
|
2026-01-22
|
11
|
0
|
11
|
53.95
|
|
2026-01-20
|
25
|
0
|
25
|
53.90
|
|
2026-01-16
|
15
|
1
|
14
|
58.85
|
|
2026-01-15
|
18
|
1
|
17
|
58.50
|
|
2026-01-12
|
25
|
1
|
24
|
58.35
|
|
2026-01-09
|
6
|
1
|
5
|
58.35
|
|
2026-01-08
|
8
|
0
|
8
|
58.75
|
|
2026-01-05
|
30
|
0
|
30
|
57.95
|
|
2026-01-02
|
16
|
1
|
15
|
58.10
|
|
2025-12-31
|
4
|
1
|
3
|
58.10
|
|
2025-12-30
|
9
|
1
|
8
|
58.15
|
|
2025-12-29
|
14
|
1
|
13
|
58.45
|
|
2025-12-26
|
25
|
1
|
24
|
58.55
|
|
2025-12-24
|
6
|
1
|
5
|
58.35
|
|
2025-12-23
|
7
|
1
|
6
|
58.25
|
|
2025-12-22
|
21
|
1
|
20
|
58.25
|
|
2025-12-19
|
8
|
1
|
7
|
57.00
|
|
2025-12-18
|
8
|
0
|
8
|
56.25
|
|
2025-12-17
|
7
|
0
|
7
|
57.20
|
|
2025-12-16
|
13
|
0
|
13
|
56.65
|
|
2025-12-15
|
27
|
0
|
27
|
57.50
|
|
2025-12-12
|
8
|
1
|
7
|
58.65
|
|
2025-12-11
|
6
|
1
|
5
|
58.50
|
|
2025-12-10
|
14
|
1
|
13
|
58.95
|
|
2025-12-09
|
5
|
0
|
5
|
58.80
|
|
2025-12-08
|
23
|
0
|
23
|
58.60
|
|
2025-12-05
|
13
|
1
|
12
|
58.55
|
|
2025-12-04
|
6
|
1
|
5
|
58.05
|
|
2025-12-03
|
12
|
0
|
12
|
58.15
|
|
2025-12-02
|
4
|
2
|
2
|
57.55
|
|
2025-12-01
|
22
|
1
|
21
|
57.20
|
|
2025-11-28
|
6
|
1
|
5
|
57.40
|
|
2025-11-27
|
6
|
1
|
5
|
57.25
|
|
2025-11-26
|
12
|
1
|
11
|
56.95
|
|
2025-11-25
|
13
|
1
|
12
|
56.50
|
|
2025-11-24
|
15
|
1
|
14
|
55.05
|
|
2025-11-20
|
12
|
1
|
11
|
56.80
|
|
2025-11-18
|
8
|
1
|
7
|
55.35
|
|
2025-11-17
|
32
|
1
|
31
|
56.60
|
|
2025-11-13
|
9
|
1
|
8
|
57.75
|
|
2025-11-12
|
7
|
1
|
6
|
57.75
|
|
2025-11-11
|
6
|
0
|
6
|
57.85
|
|
2025-11-10
|
22
|
0
|
22
|
57.25
|
|
2025-11-07
|
6
|
1
|
5
|
56.80
|
|
2025-11-06
|
16
|
0
|
16
|
57.65
|
|
2025-11-05
|
13
|
5
|
8
|
56.85
|
|
2025-11-04
|
6
|
0
|
6
|
58.05
|
|
2025-11-03
|
28
|
1
|
27
|
58.55
|
|
2025-10-30
|
7
|
0
|
7
|
59.00
|
|
2025-10-28
|
6
|
0
|
6
|
57.65
|
|
2025-10-27
|
30
|
0
|
30
|
57.45
|
|
2025-10-23
|
6
|
1
|
5
|
55.35
|
|
2025-10-22
|
5
|
1
|
4
|
55.75
|
|
2025-10-21
|
5
|
0
|
5
|
55.65
|
|
2025-10-20
|
21
|
1
|
20
|
55.20
|
|
2025-10-17
|
7
|
1
|
6
|
54.70
|
|
2025-10-16
|
12
|
0
|
12
|
55.05
|
|
2025-10-15
|
14
|
0
|
14
|
54.75
|
|
2025-10-13
|
33
|
1
|
32
|
54.55
|
|
2025-10-08
|
7
|
0
|
7
|
54.90
|
|
2025-10-07
|
37
|
1
|
36
|
55.05
|
|
2025-10-03
|
13
|
1
|
12
|
54.80
|
|
2025-10-02
|
5
|
11
|
-6
|
54.30
|
|
2025-10-01
|
12
|
1
|
11
|
53.65
|
|
2025-09-30
|
22
|
1
|
21
|
53.90
|
|
2025-09-26
|
13
|
1
|
12
|
53.45
|
|
2025-09-25
|
12
|
0
|
12
|
53.70
|
|
2025-09-23
|
17
|
1
|
16
|
54.10
|
|
2025-09-22
|
19
|
1
|
18
|
53.70
|
|
2025-09-19
|
7
|
1
|
6
|
53.15
|
|
2025-09-18
|
7
|
2
|
5
|
52.60
|
|
2025-09-16
|
11
|
0
|
11
|
52.50
|
|
2025-09-15
|
25
|
0
|
25
|
52.00
|
|
2025-09-12
|
6
|
0
|
6
|
51.85
|
|
2025-09-11
|
6
|
1
|
5
|
51.90
|
|
2025-09-10
|
13
|
1294
|
-1281
|
51.60
|
|
2025-09-09
|
4
|
0
|
4
|
51.05
|
|
2025-09-08
|
26
|
1
|
25
|
50.95
|
|
2025-09-05
|
13
|
0
|
13
|
50.90
|
|
2025-09-04
|
6
|
1
|
5
|
50.55
|
|
2025-09-03
|
14
|
878
|
-864
|
50.30
|
|
2025-09-01
|
21
|
0
|
21
|
50.20
|
|
2025-08-28
|
7
|
0
|
7
|
49.95
|
|
2025-08-27
|
6
|
1
|
5
|
50.00
|
|
2025-08-26
|
15
|
0
|
15
|
49.60
|
|
2025-08-25
|
20
|
1
|
19
|
49.65
|
|
2025-08-22
|
5
|
0
|
5
|
48.94
|
|
2025-08-21
|
5
|
0
|
5
|
49.08
|
|
2025-08-20
|
11
|
1
|
10
|
48.74
|
|
2025-08-19
|
7
|
0
|
7
|
49.54
|
|
2025-08-18
|
25
|
0
|
25
|
49.66
|
|
2025-08-15
|
13
|
1001
|
-988
|
49.82
|
|
2025-08-14
|
7
|
636
|
-629
|
49.79
|
|
2025-08-13
|
10
|
7
|
3
|
49.96
|
|
2025-08-12
|
9
|
0
|
9
|
49.14
|
|
2025-08-11
|
23
|
0
|
23
|
49.29
|
|
2025-08-08
|
6
|
0
|
6
|
48.88
|
|
2025-08-07
|
5
|
0
|
5
|
48.92
|
|
2025-08-06
|
16
|
1
|
15
|
48.43
|
|
2025-08-05
|
12
|
1
|
11
|
48.80
|
|
2025-08-04
|
20
|
1
|
19
|
47.67
|
|
2025-08-01
|
12
|
1
|
11
|
48.81
|
|
2025-07-30
|
7
|
0
|
7
|
48.31
|
|
2025-07-28
|
24
|
1
|
23
|
47.85
|
|
2025-07-25
|
11
|
0
|
11
|
47.41
|
|
2025-07-24
|
3
|
0
|
3
|
47.24
|
|
2025-07-23
|
7
|
1
|
6
|
46.86
|
|
2025-07-21
|
19
|
0
|
19
|
47.23
|
|
2025-07-18
|
6
|
1
|
5
|
47.18
|
|
2025-07-17
|
7
|
1
|
6
|
46.64
|
|
2025-07-16
|
13
|
0
|
13
|
46.42
|
|
2025-07-15
|
13
|
1
|
12
|
46.44
|
|
2025-07-14
|
21
|
0
|
21
|
45.74
|
|
2025-07-11
|
7
|
1
|
6
|
46.05
|
|
2025-07-10
|
14
|
0
|
14
|
46.20
|
|
2025-07-09
|
5
|
0
|
5
|
45.78
|
|
2025-07-08
|
5
|
0
|
5
|
45.71
|
|
2025-07-07
|
33
|
0
|
33
|
45.73
|
|
2025-07-04
|
5
|
0
|
5
|
45.54
|
|
2025-07-03
|
12
|
0
|
12
|
45.22
|
|
2025-07-02
|
4
|
0
|
4
|
45.23
|
|
2025-07-01
|
10
|
2
|
8
|
45.59
|
|
2025-06-30
|
17
|
1
|
16
|
45.50
|
|
2025-06-27
|
7
|
0
|
7
|
44.92
|
|
2025-06-26
|
15
|
0
|
15
|
44.81
|
|
2025-06-25
|
11
|
5
|
6
|
44.94
|
|
2025-06-24
|
4
|
1
|
3
|
44.58
|
|
2025-06-23
|
15
|
0
|
15
|
43.81
|
|
2025-06-20
|
13
|
1
|
12
|
44.04
|
|
2025-06-19
|
6
|
0
|
6
|
44.07
|
|
2025-06-18
|
7
|
168
|
-161
|
44.19
|
|
2025-06-17
|
7
|
62
|
-55
|
44.13
|
|
2025-06-16
|
30
|
0
|
30
|
44.19
|
|
2025-06-13
|
11
|
1
|
10
|
43.71
|
|
2025-06-12
|
8
|
1
|
7
|
44.26
|
|
2025-06-11
|
6
|
301
|
-295
|
44.61
|
|
2025-06-10
|
15
|
2
|
13
|
44.54
|
|
2025-06-09
|
16
|
0
|
16
|
44.27
|
|
2025-06-06
|
18
|
1000
|
-982
|
43.90
|
|
2025-06-05
|
14
|
0
|
14
|
43.88
|
|
2025-06-04
|
5
|
1
|
4
|
43.79
|
|
2025-06-03
|
12
|
0
|
12
|
43.18
|
|
2025-06-02
|
24
|
0
|
24
|
42.70
|
|
2025-05-29
|
3
|
2001
|
-1998
|
43.81
|
|
2025-05-28
|
9
|
1
|
8
|
42.99
|
|
2025-05-27
|
7
|
2
|
5
|
42.39
|
|
2025-05-26
|
34
|
0
|
34
|
42.47
|
|
2025-05-23
|
8
|
1
|
7
|
42.62
|
|
2025-05-22
|
5
|
1
|
4
|
42.60
|
|
2025-05-21
|
5
|
1
|
4
|
43.19
|
|
2025-05-20
|
15
|
1
|
14
|
43.41
|
|
2025-05-19
|
19
|
0
|
19
|
42.95
|
|
2025-05-16
|
15
|
0
|
15
|
43.34
|
|
2025-05-15
|
14
|
3
|
11
|
43.55
|
|
2025-05-13
|
12
|
0
|
12
|
42.48
|
|
2025-05-12
|
36
|
0
|
36
|
41.51
|
|
2025-05-09
|
6
|
1
|
5
|
40.74
|
|
2025-05-08
|
8
|
0
|
8
|
40.72
|
|
2025-05-07
|
7
|
0
|
7
|
40.32
|
|
2025-05-06
|
21
|
1
|
20
|
40.00
|
|
2025-05-05
|
39
|
1
|
38
|
39.57
|
|
2025-05-02
|
18
|
1
|
17
|
41.35
|
|
2025-04-30
|
10
|
2
|
8
|
41.04
|
|
2025-04-28
|
37
|
1001
|
-964
|
41.51
|
|
2025-04-25
|
15
|
1066
|
-1051
|
41.50
|
|
2025-04-23
|
11
|
0
|
11
|
39.32
|
|
2025-04-22
|
9
|
0
|
9
|
37.76
|
|
2025-04-21
|
35
|
218
|
-183
|
38.22
|
|
2025-04-18
|
14
|
1
|
13
|
39.03
|
|
2025-04-17
|
16
|
1
|
15
|
39.26
|
|
2025-04-16
|
20
|
1
|
19
|
39.15
|
|
2025-04-15
|
23
|
0
|
23
|
39.89
|
|
2025-04-14
|
31
|
1
|
30
|
40.40
|
|
2025-04-10
|
31
|
1
|
30
|
41.18
|
|
2025-04-07
|
102
|
0
|
102
|
35.63
|
|
2025-04-02
|
9
|
0
|
9
|
42.65
|
|
2025-04-01
|
15
|
0
|
15
|
42.22
|
|
2025-03-28
|
15
|
0
|
15
|
43.57
|
|
2025-03-27
|
9
|
0
|
9
|
44.16
|
|
2025-03-25
|
16
|
0
|
16
|
44.79
|
|
2025-03-24
|
24
|
1
|
23
|
44.21
|
|
2025-03-21
|
13
|
1
|
12
|
43.69
|
|
2025-03-20
|
20
|
1
|
19
|
44.22
|
|
2025-03-19
|
11
|
1
|
10
|
43.44
|
|
2025-03-18
|
13
|
301
|
-288
|
43.90
|
|
2025-03-17
|
51
|
1
|
50
|
43.59
|
|
2025-03-14
|
13
|
1
|
12
|
43.00
|
|
2025-03-13
|
23
|
1
|
22
|
43.23
|
|
2025-03-12
|
16
|
0
|
16
|
42.93
|
|
2025-03-10
|
41
|
0
|
41
|
44.58
|
|
2025-03-06
|
31
|
201
|
-170
|
45.65
|
|
2025-03-05
|
826
|
0
|
826
|
45.39
|
|
2025-03-04
|
17
|
99
|
-82
|
45.51
|
|
2025-03-03
|
49
|
202
|
-153
|
46.53
|
|
2025-02-27
|
916
|
1
|
915
|
47.38
|
|
2025-02-25
|
34
|
1
|
33
|
47.47
|
|
2025-02-24
|
415
|
1
|
414
|
48.52
|
|
2025-02-21
|
10
|
0
|
10
|
49.63
|
|
2025-02-19
|
610
|
1
|
609
|
50.20
|
|
2025-02-18
|
13
|
0
|
13
|
50.20
|
|
2025-02-17
|
42
|
2
|
40
|
50.10
|
|
2025-02-14
|
12
|
0
|
12
|
50.00
|
|
2025-02-11
|
13
|
0
|
13
|
49.36
|
|
2025-02-10
|
895
|
0
|
895
|
49.12
|
|
2025-02-06
|
1566
|
1
|
1565
|
49.50
|
|
2025-02-05
|
24
|
0
|
24
|
48.83
|
|
2025-02-04
|
13
|
0
|
13
|
48.37
|
|
2025-02-03
|
113
|
1
|
112
|
48.06
|
|
2025-01-22
|
359
|
0
|
359
|
49.06
|
|
2025-01-21
|
258
|
0
|
258
|
48.22
|
|
2025-01-20
|
44
|
1
|
43
|
48.24
|
|
2025-01-15
|
26
|
1
|
25
|
51.20
|
|
2025-01-13
|
30
|
0
|
30
|
51.25
|
|
2025-01-09
|
20
|
0
|
20
|
52.10
|
|
2025-01-06
|
41
|
0
|
41
|
52.55
|
|
2025-01-03
|
24
|
1
|
23
|
51.60
|
|
2025-01-02
|
413
|
1
|
412
|
51.65
|
|
2024-12-30
|
19
|
0
|
19
|
52.25
|
|
2024-12-26
|
15
|
1
|
14
|
53.10
|
|
2024-12-24
|
306
|
0
|
306
|
52.40
|
|
2024-12-23
|
17
|
0
|
17
|
52.20
|
|
2024-12-20
|
13
|
0
|
13
|
50.90
|
|
2024-12-19
|
606
|
1
|
605
|
51.30
|
|
2024-12-18
|
509
|
1
|
508
|
53.05
|
|
2024-12-16
|
30
|
1
|
29
|
52.60
|
|
2024-12-12
|
557
|
0
|
557
|
52.50
|
|
2024-12-11
|
7
|
0
|
7
|
51.80
|
|
2024-12-09
|
476
|
1
|
475
|
52.50
|
|
2024-12-06
|
519
|
1
|
518
|
51.85
|
|
2024-12-05
|
1689
|
1
|
1688
|
52.25
|
|
2024-12-03
|
13
|
0
|
13
|
51.45
|
|
2024-12-02
|
958
|
1
|
957
|
50.60
|
|
2024-11-29
|
7
|
0
|
7
|
50.50
|
|
2024-11-28
|
7
|
1
|
6
|
50.30
|
|
2024-11-27
|
1453
|
1
|
1452
|
51.00
|
|
2024-11-26
|
14
|
0
|
14
|
50.55
|
|
2024-11-25
|
25
|
0
|
25
|
50.55
|
|
2024-11-21
|
6
|
0
|
6
|
50.10
|
|
2024-11-20
|
14
|
0
|
14
|
50.15
|
|
2024-11-19
|
7
|
1
|
6
|
49.61
|
|
2024-11-18
|
27
|
1
|
26
|
49.77
|
|
2024-11-15
|
13
|
1
|
12
|
50.40
|
|
2024-11-14
|
7
|
1
|
6
|
50.80
|
|
2024-11-13
|
13
|
0
|
13
|
51.05
|
|
2024-11-12
|
457
|
1
|
456
|
50.95
|
|
2024-11-11
|
24
|
1
|
23
|
50.75
|
|
2024-11-06
|
20
|
0
|
20
|
48.58
|
|
2024-11-05
|
15
|
0
|
15
|
47.28
|
|
2024-11-04
|
24
|
1
|
23
|
47.36
|
|
2024-11-01
|
16
|
0
|
16
|
47.34
|
|
2024-10-30
|
9
|
0
|
9
|
49.07
|
|
2024-10-29
|
4
|
1
|
3
|
48.34
|
|
2024-10-28
|
29
|
1
|
28
|
48.60
|
|
2024-10-25
|
12
|
0
|
12
|
48.00
|
|
2024-10-24
|
5
|
1
|
4
|
47.94
|
|
2024-10-23
|
9
|
0
|
9
|
48.40
|
|
2024-10-22
|
6
|
0
|
6
|
48.28
|
|
2024-10-21
|
23
|
0
|
23
|
48.15
|
|
2024-10-18
|
10
|
1
|
9
|
48.33
|
|
2024-10-17
|
6
|
0
|
6
|
48.26
|
|
2024-10-16
|
14
|
1
|
13
|
48.49
|
|
2024-10-14
|
20
|
1
|
19
|
48.40
|
|
2024-10-11
|
22
|
1
|
21
|
48.21
|
|
2024-10-09
|
5
|
0
|
5
|
47.85
|
|
2024-10-08
|
7
|
2
|
5
|
47.25
|
|
2024-10-07
|
38
|
0
|
38
|
47.66
|
|
2024-10-04
|
25
|
0
|
25
|
47.00
|
|
2024-10-01
|
13
|
0
|
13
|
46.97
|
|
2024-09-30
|
19
|
1
|
18
|
46.50
|
|
2024-09-27
|
9
|
1
|
8
|
47.01
|
|
2024-09-26
|
15
|
0
|
15
|
47.16
|
|
2024-09-25
|
13
|
1
|
12
|
46.55
|
|
2024-09-24
|
7
|
2
|
5
|
46.57
|
|
2024-09-23
|
19
|
0
|
19
|
46.74
|
|
2024-09-20
|
17
|
1
|
16
|
46.30
|
|
2024-09-19
|
7
|
0
|
7
|
45.88
|
|
2024-09-18
|
18
|
0
|
18
|
45.36
|
|
2024-09-13
|
18
|
1
|
17
|
45.35
|
|
2024-09-12
|
8
|
1
|
7
|
45.16
|
|
2024-09-11
|
12
|
1
|
11
|
43.63
|
|
2024-09-10
|
24
|
1
|
23
|
43.45
|
|
2024-09-09
|
28
|
1
|
27
|
43.32
|
|
2024-09-06
|
27
|
1
|
26
|
43.80
|
|
2024-09-05
|
20
|
201
|
-181
|
44.14
|
|
2024-09-03
|
17
|
1
|
16
|
45.95
|
|
2024-09-02
|
27
|
0
|
27
|
45.90
|
|
2024-08-30
|
11
|
1
|
10
|
45.52
|
|
2024-08-28
|
7
|
1
|
6
|
45.90
|
|
2024-08-27
|
11
|
1
|
10
|
45.78
|
|
2024-08-26
|
37
|
1
|
36
|
46.07
|
|
2024-08-23
|
12
|
0
|
12
|
46.06
|
|
2024-08-22
|
7
|
1
|
6
|
46.43
|
|
2024-08-21
|
8
|
1
|
7
|
46.20
|
|
2024-08-19
|
27
|
0
|
27
|
45.91
|
|
2024-08-16
|
17
|
0
|
17
|
46.29
|
|
2024-08-15
|
19
|
0
|
19
|
45.30
|
|
2024-08-14
|
5
|
1
|
4
|
44.95
|
|
2024-08-12
|
41
|
1
|
40
|
44.10
|
|
2024-08-09
|
10
|
1
|
9
|
43.44
|
|
2024-08-08
|
14
|
1
|
13
|
42.45
|
|
2024-08-07
|
9
|
0
|
9
|
43.57
|
|
2024-08-06
|
28
|
0
|
28
|
43.30
|
|
2024-08-05
|
51
|
1
|
50
|
41.40
|
|
2024-08-01
|
16
|
0
|
16
|
46.91
|
|
2024-07-31
|
7
|
1
|
6
|
45.61
|
|
2024-07-30
|
14
|
0
|
14
|
45.82
|
|
2024-07-29
|
23
|
0
|
23
|
46.26
|
|
2024-07-26
|
66
|
1
|
65
|
45.60
|
|
2024-07-23
|
15
|
1
|
14
|
47.63
|
|
2024-07-22
|
36
|
1
|
35
|
47.08
|
|
2024-07-19
|
16
|
0
|
16
|
47.32
|
|
2024-07-17
|
9
|
1
|
8
|
48.86
|
|
2024-07-16
|
19
|
1
|
18
|
49.30
|
|
2024-07-15
|
37
|
1
|
36
|
49.03
|
|
2024-07-12
|
14
|
0
|
14
|
48.50
|
|
2024-07-11
|
10
|
1
|
9
|
49.62
|
|
2024-07-10
|
22
|
1
|
21
|
49.29
|
|
2024-07-09
|
8
|
0
|
8
|
49.46
|
|
2024-07-08
|
43
|
0
|
43
|
48.81
|
|
2024-07-05
|
20
|
0
|
20
|
48.46
|
|
2024-07-04
|
12
|
0
|
12
|
48.51
|
|
2024-07-03
|
15
|
6
|
9
|
|
|
2024-07-02
|
10
|
0
|
10
|
47.67
|
|
2024-07-01
|
30
|
0
|
30
|
47.63
|
|
2024-06-28
|
13
|
0
|
13
|
47.73
|
|
2024-06-27
|
7
|
0
|
7
|
47.19
|
|
2024-06-26
|
22
|
5
|
17
|
47.33
|
|
2024-06-25
|
17
|
0
|
17
|
46.58
|
|
2024-06-24
|
35
|
1
|
34
|
46.99
|
|
2024-06-20
|
25
|
2
|
23
|
48.00
|
|
2024-06-18
|
13
|
1
|
12
|
47.58
|
|
2024-06-17
|
42
|
1
|
41
|
47.08
|
|
2024-06-14
|
12
|
0
|
12
|
46.81
|
|
2024-06-13
|
15
|
0
|
15
|
46.76
|
|
2024-06-12
|
9
|
1
|
8
|
45.66
|
|
2024-06-11
|
41
|
1
|
40
|
45.04
|
|
2024-06-07
|
8
|
0
|
8
|
44.82
|
|
2024-06-06
|
23
|
1
|
22
|
44.91
|
| 合計 | 20315 | 10886 | 9429 | |
