| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
33.76
|
|
2026-06-03
|
3
|
30
|
-27
|
33.69
|
|
2025-10-23
|
7
|
0
|
7
|
34.67
|
|
2025-09-26
|
9
|
0
|
9
|
33.53
|
|
2025-09-05
|
10
|
0
|
10
|
33.43
|
|
2025-06-20
|
9
|
0
|
9
|
31.33
|
|
2025-06-19
|
2
|
0
|
2
|
31.42
|
|
2025-06-18
|
9
|
1
|
8
|
31.30
|
|
2025-06-13
|
8
|
3
|
5
|
31.84
|
|
2025-06-05
|
8
|
0
|
8
|
31.82
|
|
2025-06-03
|
16
|
0
|
16
|
31.58
|
|
2025-05-29
|
3
|
70
|
-67
|
31.40
|
|
2025-05-28
|
5
|
0
|
5
|
31.29
|
|
2025-05-27
|
15
|
1
|
14
|
31.12
|
|
2025-05-26
|
28
|
0
|
28
|
30.68
|
|
2025-05-20
|
10
|
0
|
10
|
31.68
|
|
2025-05-19
|
25
|
0
|
25
|
31.36
|
|
2025-05-16
|
23
|
0
|
23
|
31.76
|
|
2025-05-12
|
19
|
0
|
19
|
31.82
|
|
2025-04-28
|
18
|
0
|
18
|
34.79
|
|
2025-04-25
|
9
|
0
|
9
|
34.52
|
|
2025-04-24
|
4
|
0
|
4
|
34.23
|
|
2025-04-23
|
9
|
1
|
8
|
34.19
|
|
2025-04-21
|
17
|
0
|
17
|
33.87
|
|
2025-04-16
|
21
|
0
|
21
|
34.25
|
|
2025-04-07
|
40
|
6
|
34
|
35.51
|
|
2025-04-02
|
14
|
0
|
14
|
36.07
|
|
2025-04-01
|
7
|
0
|
7
|
36.10
|
|
2025-03-31
|
12
|
3
|
9
|
35.97
|
|
2025-03-20
|
11
|
0
|
11
|
36.12
|
|
2025-03-19
|
13
|
0
|
13
|
35.77
|
|
2025-03-17
|
36
|
0
|
36
|
35.74
|
|
2025-03-05
|
28
|
0
|
28
|
35.97
|
|
2025-03-03
|
27
|
0
|
27
|
36.16
|
|
2025-02-27
|
5
|
0
|
5
|
36.13
|
|
2025-02-26
|
13
|
0
|
13
|
35.92
|
|
2025-02-25
|
11
|
3
|
8
|
35.70
|
|
2025-02-24
|
26
|
0
|
26
|
35.42
|
|
2025-02-18
|
10
|
0
|
10
|
35.29
|
|
2025-02-17
|
41
|
0
|
41
|
35.45
|
|
2025-02-14
|
4
|
0
|
4
|
35.40
|
|
2025-02-10
|
21
|
0
|
21
|
35.51
|
|
2025-02-06
|
15
|
0
|
15
|
35.78
|
|
2025-02-03
|
82
|
1
|
81
|
35.63
|
|
2025-01-20
|
29
|
0
|
29
|
34.81
|
|
2025-01-16
|
26
|
0
|
26
|
35.01
|
|
2025-01-15
|
29
|
0
|
29
|
34.57
|
|
2025-01-06
|
37
|
0
|
37
|
35.07
|
|
2025-01-03
|
12
|
0
|
12
|
35.33
|
|
2024-12-30
|
25
|
0
|
25
|
35.02
|
|
2024-12-26
|
19
|
0
|
19
|
35.08
|
|
2024-12-25
|
13
|
0
|
13
|
35.16
|
|
2024-12-16
|
54
|
0
|
54
|
35.90
|
|
2024-12-09
|
14
|
0
|
14
|
36.86
|
|
2024-12-06
|
16
|
0
|
16
|
36.72
|
|
2024-12-05
|
14
|
0
|
14
|
36.70
|
|
2024-12-03
|
19
|
11
|
8
|
36.85
|
|
2024-12-02
|
26
|
0
|
26
|
36.70
|
|
2024-11-28
|
6
|
0
|
6
|
36.29
|
|
2024-11-26
|
18
|
0
|
18
|
36.12
|
|
2024-11-25
|
30
|
1
|
29
|
35.78
|
|
2024-11-20
|
14
|
0
|
14
|
35.60
|
|
2024-11-19
|
7
|
0
|
7
|
35.61
|
|
2024-11-18
|
45
|
0
|
45
|
35.55
|
|
2024-11-15
|
15
|
0
|
15
|
35.70
|
|
2024-11-12
|
12
|
0
|
12
|
36.43
|
|
2024-11-11
|
28
|
12
|
16
|
36.11
|
|
2024-11-08
|
11
|
0
|
11
|
35.81
|
|
2024-11-01
|
17
|
0
|
17
|
35.55
|
|
2024-10-30
|
15
|
0
|
15
|
35.61
|
|
2024-10-28
|
37
|
0
|
37
|
35.48
|
|
2024-10-25
|
21
|
0
|
21
|
35.88
|
|
2024-10-17
|
18
|
0
|
18
|
36.87
|
|
2024-10-16
|
27
|
0
|
27
|
36.99
|
|
2024-10-07
|
54
|
0
|
54
|
37.13
|
|
2024-10-04
|
41
|
0
|
41
|
37.20
|
|
2024-09-30
|
39
|
0
|
39
|
37.02
|
|
2024-09-26
|
35
|
0
|
35
|
37.18
|
|
2024-09-25
|
30
|
0
|
30
|
37.42
|
|
2024-09-23
|
39
|
0
|
39
|
37.51
|
|
2024-09-13
|
25
|
0
|
25
|
37.72
|
|
2024-09-06
|
26
|
0
|
26
|
37.29
|
|
2024-09-05
|
20
|
0
|
20
|
37.12
|
|
2024-09-02
|
38
|
0
|
38
|
36.61
|
|
2024-08-30
|
20
|
0
|
20
|
36.76
|
|
2024-08-26
|
61
|
0
|
61
|
36.97
|
|
2024-08-23
|
43
|
0
|
43
|
36.89
|
|
2024-08-19
|
36
|
0
|
36
|
36.77
|
|
2024-08-16
|
42
|
0
|
42
|
36.94
|
|
2024-08-12
|
41
|
0
|
41
|
36.56
|
|
2024-07-23
|
38
|
0
|
38
|
36.40
|
|
2024-07-22
|
43
|
7
|
36
|
36.53
|
|
2024-07-18
|
23
|
0
|
23
|
36.49
|
|
2024-07-15
|
53
|
0
|
53
|
36.37
|
|
2024-07-10
|
29
|
0
|
29
|
36.06
|
|
2024-07-08
|
53
|
1
|
52
|
35.83
|
|
2024-07-05
|
26
|
0
|
26
|
35.70
|
|
2024-06-26
|
34
|
0
|
34
|
36.06
|
|
2024-06-24
|
41
|
0
|
41
|
35.93
|
|
2024-06-17
|
73
|
13
|
60
|
36.14
|
|
2024-06-06
|
30
|
0
|
30
|
35.86
|
| 合計 | 2397 | 164 | 2233 | |
