| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
35.85
|
|
2026-06-04
|
0
|
0
|
0
|
35.75
|
|
2026-06-02
|
0
|
0
|
0
|
35.95
|
|
2026-06-01
|
2
|
0
|
2
|
35.72
|
|
2025-09-26
|
2
|
0
|
2
|
35.59
|
|
2025-09-05
|
2
|
0
|
2
|
35.47
|
|
2025-07-25
|
1
|
0
|
1
|
33.37
|
|
2025-06-20
|
1
|
0
|
1
|
33.00
|
|
2025-06-19
|
1
|
0
|
1
|
33.11
|
|
2025-06-13
|
5
|
0
|
5
|
33.53
|
|
2025-06-05
|
2
|
0
|
2
|
33.61
|
|
2025-06-03
|
2
|
0
|
2
|
33.35
|
|
2025-06-02
|
3
|
0
|
3
|
33.30
|
|
2025-05-29
|
2
|
0
|
2
|
33.15
|
|
2025-05-28
|
1
|
0
|
1
|
33.04
|
|
2025-05-26
|
7
|
0
|
7
|
32.42
|
|
2025-05-16
|
2
|
0
|
2
|
33.55
|
|
2025-05-13
|
12
|
0
|
12
|
33.62
|
|
2025-05-12
|
26
|
0
|
26
|
33.41
|
|
2025-05-09
|
8
|
0
|
8
|
33.38
|
|
2025-05-08
|
8
|
0
|
8
|
33.64
|
|
2025-05-07
|
8
|
0
|
8
|
33.54
|
|
2025-04-28
|
6
|
3
|
3
|
36.36
|
|
2025-04-25
|
1
|
0
|
1
|
36.07
|
|
2025-04-24
|
0
|
0
|
0
|
35.71
|
|
2025-04-18
|
1
|
0
|
1
|
35.78
|
|
2025-04-16
|
2
|
0
|
2
|
35.58
|
|
2025-04-07
|
8
|
0
|
8
|
36.94
|
|
2025-04-01
|
1
|
0
|
1
|
37.71
|
|
2025-03-31
|
3
|
0
|
3
|
37.63
|
|
2025-03-20
|
1
|
0
|
1
|
37.75
|
|
2025-03-19
|
3
|
0
|
3
|
37.36
|
|
2025-03-18
|
3
|
0
|
3
|
37.37
|
|
2025-03-17
|
5
|
0
|
5
|
37.34
|
|
2025-03-10
|
5
|
0
|
5
|
37.58
|
|
2025-03-07
|
1
|
0
|
1
|
37.72
|
|
2025-03-03
|
6
|
0
|
6
|
37.91
|
|
2025-02-27
|
2
|
0
|
2
|
37.89
|
|
2025-02-26
|
5
|
0
|
5
|
37.71
|
|
2025-02-25
|
2
|
0
|
2
|
37.52
|
|
2025-02-24
|
4
|
0
|
4
|
37.25
|
|
2025-02-18
|
2
|
0
|
2
|
37.17
|
|
2025-02-17
|
6
|
0
|
6
|
37.30
|
|
2025-02-14
|
1
|
0
|
1
|
37.25
|
|
2025-02-10
|
5
|
0
|
5
|
37.35
|
|
2025-02-03
|
16
|
0
|
16
|
37.50
|
|
2025-01-20
|
5
|
0
|
5
|
36.64
|
|
2025-01-16
|
3
|
0
|
3
|
36.75
|
|
2025-01-15
|
5
|
0
|
5
|
36.29
|
|
2025-01-13
|
6
|
0
|
6
|
36.30
|
|
2025-01-03
|
4
|
0
|
4
|
37.01
|
|
2024-12-16
|
8
|
0
|
8
|
37.73
|
|
2024-12-09
|
3
|
0
|
3
|
38.62
|
|
2024-12-06
|
3
|
0
|
3
|
38.48
|
|
2024-11-29
|
1
|
0
|
1
|
38.05
|
|
2024-11-28
|
2
|
0
|
2
|
37.94
|
|
2024-11-27
|
11
|
0
|
11
|
37.78
|
|
2024-11-26
|
5
|
0
|
5
|
37.79
|
|
2024-11-25
|
4
|
0
|
4
|
37.51
|
|
2024-11-22
|
11
|
0
|
11
|
37.42
|
|
2024-11-18
|
9
|
0
|
9
|
37.39
|
|
2024-11-11
|
6
|
0
|
6
|
38.02
|
|
2024-11-05
|
4
|
0
|
4
|
37.17
|
|
2024-10-30
|
5
|
0
|
5
|
37.39
|
|
2024-10-17
|
4
|
0
|
4
|
38.64
|
|
2024-10-16
|
5
|
0
|
5
|
38.70
|
|
2024-10-07
|
10
|
0
|
10
|
38.95
|
|
2024-10-04
|
10
|
0
|
10
|
38.96
|
|
2024-09-30
|
11
|
0
|
11
|
38.73
|
|
2024-09-23
|
16
|
0
|
16
|
39.16
|
|
2024-09-18
|
12
|
0
|
12
|
39.27
|
|
2024-09-10
|
6
|
0
|
6
|
39.19
|
|
2024-09-09
|
13
|
0
|
13
|
38.85
|
|
2024-09-05
|
9
|
0
|
9
|
38.72
|
|
2024-09-03
|
8
|
0
|
8
|
38.30
|
|
2024-09-02
|
16
|
0
|
16
|
38.22
|
|
2024-08-30
|
7
|
0
|
7
|
38.36
|
|
2024-08-26
|
13
|
0
|
13
|
38.50
|
|
2024-08-12
|
11
|
0
|
11
|
38.08
|
|
2024-08-07
|
19
|
0
|
19
|
38.24
|
|
2024-08-05
|
16
|
0
|
16
|
38.79
|
|
2024-07-29
|
8
|
2
|
6
|
38.04
|
|
2024-07-22
|
16
|
0
|
16
|
38.08
|
|
2024-07-09
|
7
|
0
|
7
|
37.65
|
|
2024-07-08
|
12
|
0
|
12
|
37.42
|
|
2024-06-26
|
7
|
0
|
7
|
37.43
|
|
2024-06-25
|
7
|
0
|
7
|
37.48
|
|
2024-06-24
|
12
|
0
|
12
|
37.26
|
|
2024-06-17
|
20
|
0
|
20
|
37.46
|
|
2024-06-13
|
6
|
0
|
6
|
37.33
|
| 合計 | 561 | 5 | 556 | |
