| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.36
|
|
2026-06-02
|
0
|
1
|
-1
|
32.25
|
|
2026-06-01
|
1
|
0
|
1
|
32.00
|
|
2026-05-08
|
1
|
0
|
1
|
32.25
|
|
2025-10-23
|
1
|
0
|
1
|
33.22
|
|
2025-10-03
|
1
|
0
|
1
|
32.30
|
|
2025-09-26
|
0
|
1
|
-1
|
|
|
2025-09-19
|
0
|
1
|
-1
|
|
|
2025-09-05
|
1
|
0
|
1
|
31.69
|
|
2025-06-27
|
1
|
1
|
0
|
29.60
|
|
2025-06-20
|
1
|
1
|
0
|
29.78
|
|
2025-06-19
|
1
|
0
|
1
|
29.88
|
|
2025-06-13
|
1
|
0
|
1
|
30.08
|
|
2025-06-05
|
1
|
0
|
1
|
30.10
|
|
2025-06-03
|
0
|
1
|
-1
|
29.81
|
|
2025-06-02
|
1
|
1
|
0
|
29.76
|
|
2025-05-29
|
1
|
0
|
1
|
29.63
|
|
2025-05-28
|
0
|
1
|
-1
|
29.51
|
|
2025-05-27
|
1
|
0
|
1
|
29.27
|
|
2025-05-26
|
0
|
1
|
-1
|
28.91
|
|
2025-05-23
|
1
|
0
|
1
|
29.19
|
|
2025-05-21
|
0
|
1
|
-1
|
29.62
|
|
2025-05-20
|
1
|
1
|
0
|
30.29
|
|
2025-05-19
|
1
|
1
|
0
|
29.98
|
|
2025-05-16
|
1
|
0
|
1
|
30.29
|
|
2025-05-14
|
0
|
1
|
-1
|
|
|
2025-05-13
|
1
|
0
|
1
|
30.49
|
|
2025-05-12
|
0
|
1
|
-1
|
|
|
2025-05-09
|
1
|
0
|
1
|
30.35
|
|
2025-05-07
|
0
|
1
|
-1
|
30.38
|
|
2025-05-06
|
1
|
1
|
0
|
29.94
|
|
2025-05-05
|
1
|
1
|
0
|
29.56
|
|
2025-05-02
|
1
|
0
|
1
|
31.64
|
|
2025-04-30
|
0
|
1
|
-1
|
32.77
|
|
2025-04-29
|
1
|
1
|
0
|
33.01
|
|
2025-04-28
|
1
|
0
|
1
|
33.20
|
|
2025-04-24
|
0
|
1
|
-1
|
32.60
|
|
2025-04-23
|
1
|
0
|
1
|
32.56
|
|
2025-04-22
|
0
|
1
|
-1
|
31.94
|
|
2025-04-21
|
1
|
0
|
1
|
32.28
|
|
2025-04-17
|
0
|
1
|
-1
|
|
|
2025-04-16
|
1
|
0
|
1
|
32.51
|
|
2025-04-15
|
0
|
1
|
-1
|
32.36
|
|
2025-04-14
|
1
|
0
|
1
|
32.06
|
|
2025-04-10
|
0
|
1
|
-1
|
32.99
|
|
2025-04-08
|
1
|
1
|
0
|
33.27
|
|
2025-04-07
|
1
|
0
|
1
|
34.32
|
|
2025-04-02
|
0
|
1
|
-1
|
34.35
|
|
2025-04-01
|
1
|
1
|
0
|
34.34
|
|
2025-03-31
|
1
|
1
|
0
|
34.23
|
|
2025-03-28
|
1
|
1
|
0
|
33.84
|
|
2025-03-27
|
1
|
1
|
0
|
33.78
|
|
2025-03-25
|
0
|
1
|
-1
|
33.96
|
|
2025-03-24
|
1
|
0
|
1
|
34.10
|
|
2025-03-21
|
0
|
1
|
-1
|
34.30
|
|
2025-03-20
|
1
|
1
|
0
|
34.35
|
|
2025-03-19
|
1
|
0
|
1
|
34.05
|
|
2025-03-18
|
0
|
1
|
-1
|
33.97
|
|
2025-03-17
|
1
|
0
|
1
|
33.76
|
|
2025-03-14
|
0
|
1
|
-1
|
33.65
|
|
2025-03-13
|
1
|
0
|
1
|
33.67
|
|
2025-03-11
|
0
|
1
|
-1
|
34.22
|
|
2025-03-10
|
1
|
0
|
1
|
33.99
|
|
2025-03-07
|
0
|
1
|
-1
|
34.07
|
|
2025-03-06
|
1
|
1
|
0
|
33.86
|
|
2025-03-05
|
1
|
0
|
1
|
34.07
|
|
2025-03-04
|
0
|
1
|
-1
|
34.49
|
|
2025-03-03
|
1
|
1
|
0
|
34.29
|
|
2025-02-27
|
1
|
1
|
0
|
34.32
|
|
2025-02-26
|
1
|
0
|
1
|
34.13
|
|
2025-02-25
|
0
|
1
|
-1
|
33.86
|
|
2025-02-24
|
1
|
0
|
1
|
33.62
|
|
2025-02-21
|
0
|
1
|
-1
|
33.52
|
|
2025-02-19
|
1
|
0
|
1
|
33.78
|
|
2025-02-18
|
0
|
1
|
-1
|
0.00
|
|
2025-02-17
|
1
|
0
|
1
|
33.88
|
|
2025-02-14
|
0
|
1
|
-1
|
33.91
|
|
2025-02-11
|
0
|
1
|
-1
|
33.83
|
|
2025-02-10
|
1
|
0
|
1
|
33.98
|
|
2025-02-06
|
1
|
1
|
0
|
34.17
|
|
2025-02-05
|
1
|
0
|
1
|
33.85
|
|
2025-02-04
|
0
|
1
|
-1
|
33.78
|
|
2025-02-03
|
1
|
0
|
1
|
34.01
|
|
2025-01-21
|
0
|
1
|
-1
|
33.49
|
|
2025-01-20
|
1
|
0
|
1
|
33.30
|
|
2025-01-16
|
1
|
1
|
0
|
33.35
|
|
2025-01-15
|
1
|
0
|
1
|
32.93
|
|
2025-01-14
|
0
|
1
|
-1
|
32.94
|
|
2025-01-13
|
1
|
1
|
0
|
32.88
|
|
2025-01-09
|
1
|
1
|
0
|
33.01
|
|
2025-01-08
|
1
|
0
|
1
|
32.88
|
|
2025-01-07
|
0
|
1
|
-1
|
33.08
|
|
2025-01-06
|
1
|
0
|
1
|
33.30
|
|
2025-01-03
|
0
|
1
|
-1
|
33.59
|
|
2025-01-02
|
1
|
0
|
1
|
33.42
|
|
2024-12-31
|
0
|
1
|
-1
|
0.00
|
|
2024-12-30
|
1
|
1
|
0
|
33.32
|
|
2024-12-26
|
1
|
0
|
1
|
33.32
|
|
2024-12-24
|
0
|
1
|
-1
|
33.30
|
|
2024-12-23
|
1
|
1
|
0
|
33.44
|
|
2024-12-20
|
1
|
1
|
0
|
33.37
|
|
2024-12-19
|
1
|
0
|
1
|
33.62
|
|
2024-12-16
|
1
|
1
|
0
|
34.06
|
|
2024-12-11
|
0
|
1
|
-1
|
34.79
|
|
2024-12-09
|
1
|
1
|
0
|
35.09
|
|
2024-12-06
|
1
|
1
|
0
|
35.00
|
|
2024-12-05
|
1
|
0
|
1
|
34.96
|
|
2024-12-03
|
0
|
1
|
-1
|
35.12
|
|
2024-12-02
|
1
|
1
|
0
|
34.94
|
|
2024-11-29
|
1
|
1
|
0
|
34.63
|
|
2024-11-28
|
1
|
1
|
0
|
34.53
|
|
2024-11-27
|
1
|
1
|
0
|
34.34
|
|
2024-11-26
|
1
|
1
|
0
|
34.35
|
|
2024-11-25
|
1
|
0
|
1
|
34.08
|
|
2024-11-21
|
0
|
1
|
-1
|
33.88
|
|
2024-11-20
|
1
|
1
|
0
|
33.81
|
|
2024-11-19
|
1
|
1
|
0
|
34.44
|
|
2024-11-18
|
1
|
1
|
0
|
34.39
|
|
2024-11-15
|
1
|
0
|
1
|
34.39
|
|
2024-11-14
|
0
|
1
|
-1
|
34.37
|
|
2024-11-13
|
1
|
0
|
1
|
34.67
|
|
2024-11-12
|
0
|
1
|
-1
|
35.16
|
|
2024-11-11
|
1
|
1
|
0
|
34.84
|
|
2024-11-08
|
1
|
0
|
1
|
34.60
|
|
2024-11-07
|
0
|
1
|
-1
|
34.28
|
|
2024-11-05
|
1
|
0
|
1
|
34.17
|
|
2024-11-04
|
0
|
1
|
-1
|
33.95
|
|
2024-11-01
|
1
|
1
|
0
|
34.18
|
|
2024-10-30
|
1
|
1
|
0
|
34.37
|
|
2024-10-29
|
1
|
1
|
0
|
34.24
|
|
2024-10-28
|
1
|
0
|
1
|
34.19
|
|
2024-10-24
|
0
|
1
|
-1
|
34.26
|
|
2024-10-23
|
1
|
0
|
1
|
34.31
|
|
2024-10-22
|
0
|
1
|
-1
|
34.27
|
|
2024-10-21
|
1
|
0
|
1
|
34.86
|
|
2024-10-17
|
0
|
1
|
-1
|
35.60
|
|
2024-10-16
|
1
|
1
|
0
|
35.60
|
|
2024-10-14
|
1
|
1
|
0
|
35.16
|
|
2024-10-11
|
1
|
1
|
0
|
35.31
|
|
2024-10-09
|
1
|
1
|
0
|
35.48
|
|
2024-10-08
|
1
|
1
|
0
|
35.54
|
|
2024-10-07
|
1
|
0
|
1
|
35.74
|
|
2024-10-04
|
0
|
1
|
-1
|
35.74
|
|
2024-10-01
|
1
|
1
|
0
|
35.80
|
|
2024-09-30
|
1
|
0
|
1
|
35.55
|
|
2024-09-27
|
0
|
1
|
-1
|
35.59
|
|
2024-09-26
|
1
|
0
|
1
|
35.78
|
|
2024-09-24
|
0
|
1
|
-1
|
36.01
|
|
2024-09-23
|
1
|
0
|
1
|
36.05
|
|
2024-09-20
|
0
|
1
|
-1
|
36.14
|
|
2024-09-19
|
1
|
0
|
1
|
36.25
|
|
2024-09-18
|
0
|
1
|
-1
|
36.43
|
|
2024-09-13
|
1
|
0
|
1
|
36.22
|
|
2024-09-11
|
0
|
1
|
-1
|
36.28
|
|
2024-09-10
|
1
|
1
|
0
|
36.13
|
|
2024-09-09
|
1
|
1
|
0
|
35.79
|
|
2024-09-06
|
1
|
1
|
0
|
35.84
|
|
2024-09-05
|
1
|
0
|
1
|
35.68
|
|
2024-09-04
|
0
|
1
|
-1
|
35.42
|
|
2024-09-03
|
1
|
1
|
0
|
35.19
|
|
2024-09-02
|
1
|
1
|
0
|
35.11
|
|
2024-08-30
|
1
|
1
|
0
|
35.22
|
|
2024-08-29
|
1
|
1
|
0
|
35.31
|
|
2024-08-28
|
1
|
0
|
1
|
35.51
|
|
2024-08-27
|
0
|
1
|
-1
|
35.50
|
|
2024-08-26
|
1
|
1
|
0
|
35.51
|
|
2024-08-23
|
1
|
0
|
1
|
35.45
|
|
2024-08-19
|
1
|
1
|
0
|
35.73
|
|
2024-08-16
|
1
|
1
|
0
|
35.95
|
|
2024-08-15
|
1
|
0
|
1
|
35.92
|
|
2024-08-14
|
0
|
1
|
-1
|
35.52
|
|
2024-08-12
|
1
|
1
|
0
|
35.38
|
|
2024-08-09
|
1
|
1
|
0
|
35.09
|
|
2024-08-08
|
1
|
0
|
1
|
35.32
|
|
2024-08-07
|
0
|
1
|
-1
|
35.65
|
|
2024-08-06
|
1
|
1
|
0
|
35.74
|
|
2024-08-05
|
1
|
1
|
0
|
36.04
|
|
2024-08-02
|
1
|
1
|
0
|
35.73
|
|
2024-08-01
|
1
|
1
|
0
|
35.59
|
|
2024-07-31
|
1
|
0
|
1
|
35.41
|
|
2024-07-30
|
0
|
1
|
-1
|
35.26
|
|
2024-07-29
|
1
|
1
|
0
|
35.23
|
|
2024-07-26
|
1
|
1
|
0
|
34.86
|
|
2024-07-23
|
1
|
0
|
1
|
35.18
|
|
2024-07-22
|
0
|
1
|
-1
|
35.40
|
|
2024-07-19
|
1
|
0
|
1
|
35.31
|
|
2024-07-17
|
0
|
1
|
-1
|
35.35
|
|
2024-07-16
|
1
|
1
|
0
|
35.09
|
|
2024-07-15
|
1
|
0
|
1
|
35.02
|
|
2024-07-11
|
0
|
1
|
-1
|
34.76
|
|
2024-07-10
|
1
|
1
|
0
|
34.71
|
|
2024-07-09
|
1
|
1
|
0
|
34.81
|
|
2024-07-08
|
1
|
1
|
0
|
34.56
|
|
2024-07-05
|
1
|
0
|
1
|
34.45
|
|
2024-07-04
|
0
|
1
|
-1
|
34.48
|
|
2024-07-02
|
1
|
1
|
0
|
34.10
|
|
2024-07-01
|
1
|
1
|
0
|
34.12
|
|
2024-06-27
|
0
|
1
|
-1
|
34.50
|
|
2024-06-26
|
1
|
0
|
1
|
34.89
|
|
2024-06-25
|
0
|
1
|
-1
|
34.96
|
|
2024-06-24
|
1
|
0
|
1
|
34.71
|
|
2024-06-20
|
0
|
1
|
-1
|
34.82
|
|
2024-06-19
|
1
|
0
|
1
|
34.93
|
|
2024-06-18
|
0
|
1
|
-1
|
34.79
|
|
2024-06-17
|
1
|
0
|
1
|
34.81
|
|
2024-06-14
|
0
|
1
|
-1
|
34.88
|
|
2024-06-13
|
1
|
0
|
1
|
34.55
|
|
2024-06-12
|
0
|
1
|
-1
|
34.32
|
|
2024-06-07
|
0
|
1
|
-1
|
34.55
|
| 合計 | 141 | 137 | 4 | |
