點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
52.8% (151/286 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 5.3%
10日大漲率 6.7%
20日大漲率 14.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
0
1
29.48
2026-06-04
1
1
0
29.36
2026-06-03
1
0
1
29.68
2026-06-02
1
1
0
29.51
2026-05-28
1
1
0
29.89
2026-05-27
1
1
0
30.18
2026-05-26
1
1
0
30.05
2026-05-25
1
1
0
30.20
2026-05-21
1
1
0
30.36
2026-05-20
1
1
0
30.38
2026-05-19
1
0
1
29.89
2026-05-18
2
1
1
29.91
2026-05-15
1
1
0
30.08
2026-05-14
1
1
0
30.69
2026-05-13
1
1
0
31.07
2026-05-12
1
1
0
30.67
2026-05-11
1
1
0
30.63
2026-05-08
1
1
0
30.05
2026-05-07
1
1
0
30.05
2026-05-06
1
1
0
30.00
2026-05-05
1
1
0
29.42
2026-05-04
3
1
2
29.56
2026-04-30
1
1
0
29.15
2026-04-29
1
1
0
29.14
2026-04-28
1
1
0
28.72
2026-04-27
1
1
0
28.91
2026-04-24
1
1
0
28.53
2026-04-23
1
1
0
28.75
2026-04-22
1
1
0
29.12
2026-04-21
1
1
0
28.90
2026-04-20
2
0
2
29.17
2026-04-17
1
1
0
28.84
2026-04-16
1
1
0
28.78
2026-04-15
1
1
0
28.62
2026-04-14
1
1
0
28.61
2026-04-13
1
1
0
28.32
2026-04-10
1
1
0
28.39
2026-04-08
1
0
1
28.00
2026-04-07
2
1
1
26.73
2026-04-02
1
1
0
27.10
2026-04-01
1
1
0
27.49
2026-03-31
1
1
0
27.23
2026-03-30
1
1
0
27.38
2026-03-27
1
1
0
27.34
2026-03-26
1
1
0
27.04
2026-03-25
1
1
0
27.43
2026-03-20
1
1
0
27.74
2026-03-18
2
0
2
28.08
2026-03-17
1
0
1
28.55
2026-03-16
1
1
0
28.73
2026-03-13
1
1
0
29.27
2026-03-12
2
1
1
29.09
2026-03-11
1
1
0
29.34
2026-03-10
1
1
0
29.20
2026-03-09
1
1
0
28.58
2026-03-06
1
1
0
28.95
2026-03-05
1
0
1
29.01
2026-03-04
1
1
0
28.47
2026-03-02
1
1
0
30.00
2026-02-26
1
1
0
29.58
2026-02-25
1
1
0
29.49
2026-02-24
1
0
1
28.99
2026-02-23
2
1
1
28.98
2026-02-11
1
1
0
28.70
2026-02-09
2
1
1
28.58
2026-02-06
1
1
0
28.36
2026-02-05
1
1
0
27.78
2026-02-04
1
1
0
28.15
2026-02-03
1
0
1
28.10
2026-02-02
1
1
0
28.03
2026-01-29
1
1
0
29.25
2026-01-27
1
1
0
28.90
2026-01-26
1
1
0
28.97
2026-01-22
1
1
0
28.72
2026-01-20
1
1
0
28.29
2026-01-19
1
1
0
28.43
2026-01-16
1
1
0
28.26
2026-01-15
1
1
0
28.12
2026-01-09
1
1
0
27.50
2026-01-08
1
1
0
27.20
2026-01-07
1
1
0
27.03
2026-01-05
1
1
0
26.04
2026-01-02
1
1
0
25.81
2025-12-31
1
1
0
25.58
2025-12-30
1
1
0
25.55
2025-12-24
1
1
0
25.13
2025-12-22
1
1
0
24.97
2025-12-19
2
1
1
24.70
2025-12-18
1
1
0
24.61
2025-12-17
1
1
0
24.22
2025-12-16
1
1
0
23.98
2025-12-15
1
1
0
24.27
2025-12-12
1
1
0
24.21
2025-12-11
1
1
0
24.15
2025-12-10
1
1
0
24.15
2025-12-09
1
1
0
24.13
2025-12-08
1
1
0
24.27
2025-12-05
1
1
0
24.02
2025-12-04
1
1
0
23.85
2025-12-03
1
1
0
24.02
2025-12-02
1
1
0
23.95
2025-12-01
1
1
0
24.18
2025-11-28
1
1
0
23.92
2025-11-27
1
1
0
23.85
2025-11-26
1
1
0
23.85
2025-11-25
1
1
0
23.68
2025-11-24
2
1
1
23.13
2025-11-20
1
1
0
23.93
2025-11-19
1
1
0
23.93
2025-11-18
1
1
0
24.06
2025-11-17
1
1
0
24.33
2025-11-14
1
1
0
24.60
2025-11-13
1
1
0
24.61
2025-11-12
1
1
0
24.06
2025-11-11
1
1
0
24.36
2025-11-10
1
1
0
24.49
2025-11-07
1
1
0
24.52
2025-11-06
1
1
0
24.41
2025-11-05
1
1
0
24.11
2025-11-04
1
1
0
23.98
2025-11-03
1
1
0
24.24
2025-10-31
1
1
0
24.33
2025-10-30
1
1
0
24.60
2025-10-29
1
1
0
24.55
2025-10-28
1
1
0
24.54
2025-10-27
1
1
0
24.42
2025-10-23
1
10
-9
23.48
2025-10-21
0
1
-1
23.77
2025-10-20
1
0
1
23.44
2025-10-17
0
1
-1
23.46
2025-10-16
1
1
0
23.90
2025-10-15
1
0
1
23.83
2025-10-14
0
1
-1
24.16
2025-10-13
1
0
1
24.01
2025-10-09
1
1
0
24.80
2025-10-08
1
1
0
24.29
2025-10-07
1
1
0
24.41
2025-10-03
1
0
1
24.47
2025-10-02
1
1
0
24.64
2025-10-01
1
1
0
24.56
2025-09-30
1
1
0
24.60
2025-09-26
1
0
1
24.26
2025-09-19
1
0
1
23.47
2025-09-16
1
1
0
23.27
2025-09-15
1
0
1
23.46
2025-09-12
0
1
-1
23.48
2025-09-11
1
0
1
23.27
2025-09-09
0
1
-1
22.70
2025-09-08
1
1
0
22.83
2025-09-05
1
0
1
22.51
2025-09-04
0
1
-1
22.32
2025-09-03
1
0
1
22.82
2025-09-01
1
0
1
23.35
2025-08-27
1
1
0
23.09
2025-08-26
1
1
0
22.85
2025-08-25
1
0
1
22.50
2025-08-20
0
1
-1
21.44
2025-08-19
1
1
0
21.50
2025-08-18
1
1
0
21.40
2025-08-15
1
0
1
21.05
2025-08-14
0
1
-1
20.68
2025-08-13
1
0
1
20.78
2025-08-08
1
0
1
20.20
2025-08-07
0
1
-1
20.15
2025-08-06
1
1
0
20.20
2025-08-05
1
0
1
20.03
2025-08-04
0
1
-1
19.78
2025-08-01
1
0
1
19.75
2025-07-31
0
1
-1
19.97
2025-07-30
1
0
1
20.14
2025-07-29
0
1
-1
20.01
2025-07-28
1
1
0
19.88
2025-07-25
1
0
1
19.81
2025-07-22
0
1
-1
19.44
2025-07-21
1
1
0
19.33
2025-07-18
1
0
1
19.12
2025-07-16
0
1
-1
18.87
2025-07-15
1
0
1
18.80
2025-07-14
0
1
-1
18.88
2025-07-11
1
0
1
18.96
2025-07-09
0
1
-1
18.60
2025-07-08
1
1
0
18.59
2025-07-07
1
0
1
18.37
2025-07-02
0
1
-1
18.43
2025-07-01
1
0
1
18.44
2025-06-30
1
0
1
18.35
2025-06-26
0
1
-1
18.30
2025-06-25
1
0
1
18.29
2025-06-19
0
1
-1
17.90
2025-06-18
1
0
1
18.11
2025-06-17
0
1
-1
18.09
2025-06-16
1
0
1
18.11
2025-06-12
0
1
-1
18.37
2025-06-11
1
0
1
18.55
2025-06-10
0
1
-1
18.33
2025-06-09
1
1
0
18.51
2025-06-06
1
1
0
18.39
2025-06-05
1
0
1
18.35
2025-06-03
0
1
-1
18.18
2025-06-02
1
0
1
17.93
2025-05-29
0
1
-1
18.21
2025-05-28
1
0
1
18.01
2025-05-27
0
1
-1
18.08
2025-05-26
1
0
1
18.05
2025-05-20
0
1
-1
18.36
2025-05-19
1
0
1
18.25
2025-05-16
0
1
-1
18.35
2025-05-15
1
0
1
18.35
2025-05-13
0
1
-1
18.68
2025-05-12
1
0
1
18.50
2025-05-09
0
1
-1
18.22
2025-05-08
1
0
1
18.46
2025-05-07
0
1
-1
18.44
2025-05-06
1
1
0
18.27
2025-05-05
1
1
0
17.95
2025-05-02
1
1
0
18.68
2025-04-30
1
0
1
19.02
2025-04-29
0
1
-1
19.07
2025-04-28
1
1
0
19.19
2025-04-25
1
0
1
19.32
2025-04-21
0
1
-1
19.12
2025-04-18
1
0
1
18.96
2025-04-16
0
1
-1
18.66
2025-04-15
1
0
1
18.94
2025-04-14
0
1
-1
19.13
2025-04-11
1
0
1
19.20
2025-04-08
1
1
0
18.13
2025-04-07
1
0
1
18.27
2025-04-02
0
1
-1
20.56
2025-04-01
1
0
1
20.63
2025-03-31
1
1
0
20.40
2025-03-28
1
1
0
20.65
2025-03-27
1
1
0
20.80
2025-03-25
1
0
1
20.75
2025-03-19
0
1
-1
21.37
2025-03-18
1
0
1
21.38
2025-03-17
1
0
1
21.32
2025-03-14
1
0
1
21.15
2025-03-13
1
0
1
20.80
2025-03-12
1
1
0
21.15
2025-03-11
2
1
1
20.86
2025-03-10
1
0
1
20.77
2025-03-07
0
1
-1
21.15
2025-03-05
1
0
1
20.47
2025-03-04
0
1
-1
20.58
2025-03-03
1
0
1
20.57
2025-02-26
0
1
-1
20.99
2025-02-25
1
0
1
20.90
2025-02-19
0
1
-1
20.44
2025-02-18
1
1
0
20.53
2025-02-17
1
1
0
20.58
2025-02-14
1
0
1
20.53
2025-02-11
1
1
0
20.25
2025-02-10
1
0
1
20.29
2025-02-06
1
1
0
19.86
2025-02-05
1
0
1
19.47
2025-02-03
1
1
0
19.34
2025-01-22
1
0
1
19.35
2025-01-21
0
1
-1
19.42
2025-01-20
1
0
1
19.33
2025-01-16
0
0
0
19.00
2025-01-15
1
1
0
19.04
2025-01-14
1
0
1
19.11
2025-01-13
1
1
0
18.45
2025-01-09
1
1
0
18.83
2025-01-08
1
1
0
18.36
2025-01-07
1
0
1
18.48
2024-12-31
1
0
1
19.90
2024-12-30
1
1
0
20.23
2024-12-26
1
1
0
20.21
2024-12-25
1
1
0
19.98
2024-12-24
1
0
1
20.11
2024-12-23
1
1
0
20.17
2024-12-20
1
1
0
20.39
2024-12-19
1
1
0
20.19
2024-12-18
1
1
0
20.28
2024-12-17
1
0
1
20.00
2024-12-16
1
1
0
20.22
2024-12-12
1
1
0
20.91
2024-12-11
1
1
0
20.79
2024-12-09
2
1
1
20.31
2024-12-06
1
1
0
20.49
2024-12-05
1
1
0
20.23
2024-12-03
1
0
1
20.35
2024-12-02
1
1
0
20.35
2024-11-29
1
1
0
20.26
2024-11-28
1
1
0
19.91
2024-11-27
1
1
0
19.58
2024-11-26
1
0
1
19.61
2024-11-22
1
1
0
20.16
2024-11-21
1
1
0
20.74
2024-11-20
1
1
0
20.68
2024-11-19
1
0
1
20.01
2024-11-14
1
1
0
21.17
2024-11-13
1
1
0
21.34
2024-11-05
11
1
10
21.09
2024-10-30
1
1
0
19.90
2024-09-23
0
1
-1
15.87
2024-09-20
1
1
0
15.70
2024-09-19
1
1
0
15.83
2024-09-18
1
1
0
15.37
2024-09-12
0
1
-1
15.75
2024-09-11
1
1
0
15.77
2024-09-10
1
0
1
15.55
2024-09-09
0
1
-1
15.73
2024-09-06
1
0
1
15.96
2024-09-03
0
1
-1
16.02
2024-09-02
1
1
0
16.02
2024-08-30
1
0
1
16.37
2024-08-29
0
1
-1
15.88
2024-08-28
1
0
1
15.65
2024-08-27
0
1
-1
15.67
2024-08-26
1
0
1
15.77
2024-08-23
0
1
-1
15.76
2024-08-22
1
0
1
15.88
2024-08-21
0
1
-1
15.97
2024-08-19
1
1
0
16.33
2024-08-16
1
1
0
16.38
2024-08-15
1
1
0
16.55
2024-08-14
1
0
1
16.45
2024-08-12
1
0
1
16.54
2024-08-09
0
1
-1
16.61
2024-08-08
1
0
1
16.80
2024-08-07
0
1
-1
16.79
2024-08-06
1
1
0
16.79
2024-08-05
1
0
1
16.98
2024-08-02
0
1
-1
16.98
2024-08-01
1
0
1
16.98
2024-07-31
0
1
-1
17.09
2024-07-30
1
0
1
16.37
2024-07-29
0
1
-1
16.53
2024-07-26
1
0
1
16.57
2024-07-17
0
1
-1
16.94
2024-07-16
1
1
0
16.99
2024-07-15
1
0
1
17.03
2024-07-12
0
1
-1
17.06
2024-07-11
1
0
1
17.10
2024-07-09
0
1
-1
16.68
2024-07-08
1
1
0
16.67
2024-07-05
1
0
1
16.67
2024-07-04
0
1
-1
16.83
2024-07-03
1
0
1
2024-07-02
0
1
-1
17.13
2024-07-01
1
0
1
17.21
2024-06-26
0
1
-1
17.19
2024-06-25
1
0
1
17.19
2024-06-18
0
1
-1
18.01
2024-06-17
1
0
1
17.97
2024-06-12
0
1
-1
17.94
2024-06-11
1
0
1
17.89
2024-06-07
0
1
-1
17.84
2024-06-06
1
1
0
18.05
合計 311 263 48