| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
4
|
105
|
93.95
|
|
2026-06-04
|
840
|
1
|
839
|
95.60
|
|
2026-06-03
|
903
|
26
|
877
|
97.00
|
|
2026-06-02
|
42
|
1
|
41
|
90.55
|
|
2026-06-01
|
118
|
0
|
118
|
90.40
|
|
2026-05-29
|
53
|
6
|
47
|
89.90
|
|
2026-05-26
|
77
|
0
|
77
|
87.10
|
|
2026-05-25
|
134
|
0
|
134
|
87.80
|
|
2026-05-20
|
70
|
7
|
63
|
79.35
|
|
2026-05-19
|
1760
|
3
|
1757
|
78.35
|
|
2026-05-18
|
144
|
1
|
143
|
81.05
|
|
2026-05-15
|
92
|
5
|
87
|
82.90
|
|
2026-05-14
|
55
|
11
|
44
|
84.30
|
|
2026-05-13
|
61
|
1
|
60
|
83.45
|
|
2026-05-11
|
146
|
1
|
145
|
82.30
|
|
2026-05-08
|
48
|
2
|
46
|
78.60
|
|
2026-05-06
|
117
|
2
|
115
|
78.35
|
|
2026-05-05
|
147
|
0
|
147
|
74.40
|
|
2026-05-04
|
163
|
4
|
159
|
75.10
|
|
2026-04-30
|
52
|
0
|
52
|
72.15
|
|
2026-04-29
|
42
|
504
|
-462
|
71.05
|
|
2026-04-27
|
203
|
7
|
196
|
73.70
|
|
2026-04-24
|
62
|
0
|
62
|
71.55
|
|
2026-04-23
|
48
|
2013
|
-1965
|
69.15
|
|
2026-04-22
|
31
|
0
|
31
|
68.05
|
|
2026-04-21
|
35
|
1
|
34
|
67.20
|
|
2026-04-20
|
121
|
4
|
117
|
66.20
|
|
2026-04-17
|
28
|
0
|
28
|
65.10
|
|
2026-04-16
|
72
|
0
|
72
|
64.55
|
|
2026-04-15
|
71
|
600
|
-529
|
64.45
|
|
2026-04-13
|
108
|
13
|
95
|
61.65
|
|
2026-04-10
|
470
|
21
|
449
|
61.15
|
|
2026-04-08
|
40
|
6
|
34
|
58.85
|
|
2026-04-07
|
301
|
22
|
279
|
55.60
|
|
2026-04-02
|
39
|
0
|
39
|
53.80
|
|
2026-04-01
|
64
|
0
|
64
|
54.10
|
|
2026-03-31
|
2027
|
18
|
2009
|
51.55
|
|
2026-03-30
|
132
|
0
|
132
|
53.20
|
|
2026-03-27
|
242
|
0
|
242
|
54.60
|
|
2026-03-26
|
380
|
1500
|
-1120
|
56.10
|
|
2026-03-25
|
76
|
2
|
74
|
56.30
|
|
2026-03-24
|
32
|
1
|
31
|
54.25
|
|
2026-03-23
|
111
|
0
|
111
|
54.10
|
|
2026-03-20
|
67
|
3
|
64
|
55.60
|
|
2026-03-19
|
29
|
0
|
29
|
55.10
|
|
2026-03-18
|
41
|
3
|
38
|
55.85
|
|
2026-03-17
|
29
|
2
|
27
|
55.00
|
|
2026-03-16
|
180
|
0
|
180
|
54.80
|
|
2026-03-13
|
63
|
0
|
63
|
54.55
|
|
2026-03-12
|
571
|
30
|
541
|
55.25
|
|
2026-03-11
|
43
|
1
|
42
|
55.95
|
|
2026-03-10
|
87
|
11
|
76
|
54.75
|
|
2026-03-09
|
156
|
2
|
154
|
52.00
|
|
2026-03-06
|
104
|
0
|
104
|
55.60
|
|
2026-03-05
|
84
|
0
|
84
|
55.65
|
|
2026-03-03
|
73
|
0
|
73
|
56.05
|
|
2026-03-02
|
1210
|
142
|
1068
|
56.00
|
|
2026-02-26
|
80
|
2
|
78
|
58.50
|
|
2026-02-24
|
3057
|
250
|
2807
|
57.60
|
|
2026-02-23
|
500
|
0
|
500
|
56.80
|
|
2026-02-11
|
169
|
9
|
160
|
56.80
|
|
2026-02-09
|
638
|
28
|
610
|
56.55
|
|
2026-02-05
|
215
|
0
|
215
|
54.30
|
|
2026-02-03
|
66
|
16
|
50
|
57.50
|
|
2026-02-02
|
158
|
21
|
137
|
55.20
|
|
2026-01-30
|
79
|
5
|
74
|
57.55
|
|
2026-01-26
|
186
|
0
|
186
|
55.15
|
|
2026-01-23
|
1139
|
2
|
1137
|
56.35
|
|
2026-01-16
|
155
|
1651
|
-1496
|
64.50
|
|
2026-01-15
|
106
|
1400
|
-1294
|
62.95
|
|
2026-01-07
|
2049
|
6
|
2043
|
62.15
|
|
2026-01-02
|
49
|
0
|
49
|
58.35
|
|
2025-12-30
|
31
|
527
|
-496
|
58.05
|
|
2025-12-29
|
1183
|
2
|
1181
|
58.65
|
|
2025-12-26
|
105
|
0
|
105
|
58.85
|
|
2025-12-23
|
32
|
1001
|
-969
|
58.10
|
|
2025-12-22
|
1387
|
0
|
1387
|
58.20
|
|
2025-12-16
|
69
|
0
|
69
|
56.40
|
|
2025-12-15
|
117
|
1
|
116
|
57.35
|
|
2025-12-12
|
24
|
76
|
-52
|
59.50
|
|
2025-12-11
|
620
|
1
|
619
|
59.00
|
|
2025-12-10
|
89
|
44
|
45
|
59.35
|
|
2025-12-08
|
100
|
5
|
95
|
58.95
|
|
2025-12-05
|
41
|
2
|
39
|
58.80
|
|
2025-12-03
|
43
|
4
|
39
|
58.30
|
|
2025-12-01
|
73
|
2
|
71
|
55.95
|
|
2025-11-28
|
75
|
0
|
75
|
56.35
|
|
2025-11-26
|
52
|
10
|
42
|
54.85
|
|
2025-11-25
|
51
|
15
|
36
|
54.35
|
|
2025-11-24
|
69
|
0
|
69
|
52.40
|
|
2025-11-21
|
558
|
1
|
557
|
51.65
|
|
2025-11-20
|
39
|
5
|
34
|
55.50
|
|
2025-11-19
|
503
|
0
|
503
|
52.75
|
|
2025-11-17
|
122
|
14
|
108
|
55.25
|
|
2025-11-14
|
1045
|
1
|
1044
|
54.60
|
|
2025-11-13
|
39
|
1
|
38
|
57.00
|
|
2025-11-12
|
531
|
1
|
530
|
56.55
|
|
2025-11-11
|
21
|
4
|
17
|
56.85
|
|
2025-11-10
|
386
|
18
|
368
|
56.95
|
|
2025-11-06
|
60
|
1000
|
-940
|
57.60
|
|
2025-11-04
|
27
|
2
|
25
|
57.15
|
|
2025-11-03
|
96
|
0
|
96
|
57.70
|
|
2025-10-28
|
66
|
1
|
65
|
56.35
|
|
2025-10-27
|
125
|
29
|
96
|
56.30
|
|
2025-10-23
|
32
|
1
|
31
|
53.35
|
|
2025-10-20
|
89
|
0
|
89
|
54.10
|
|
2025-10-17
|
24
|
4558
|
-4534
|
53.20
|
|
2025-10-16
|
61
|
0
|
61
|
53.75
|
|
2025-10-13
|
155
|
29
|
126
|
52.60
|
|
2025-10-08
|
32
|
1
|
31
|
52.35
|
|
2025-10-07
|
128
|
96
|
32
|
53.20
|
|
2025-10-03
|
1047
|
8097
|
-7050
|
52.30
|
|
2025-10-02
|
21
|
3002
|
-2981
|
51.15
|
|
2025-10-01
|
27
|
7500
|
-7473
|
49.66
|
|
2025-09-30
|
86
|
2500
|
-2414
|
49.80
|
|
2025-09-26
|
49
|
0
|
49
|
49.49
|
|
2025-09-25
|
543
|
19517
|
-18974
|
49.34
|
|
2025-09-24
|
13
|
11003
|
-10990
|
49.45
|
|
2025-09-23
|
27
|
12249
|
-12222
|
49.19
|
|
2025-09-22
|
81
|
4007
|
-3926
|
48.60
|
|
2025-09-19
|
19
|
5018
|
-4999
|
48.77
|
|
2025-09-18
|
32
|
3
|
29
|
47.58
|
|
2025-09-17
|
24
|
3452
|
-3428
|
47.00
|
|
2025-09-15
|
91
|
11
|
80
|
46.97
|
|
2025-09-12
|
27
|
2005
|
-1978
|
46.59
|
|
2025-09-11
|
24
|
1008
|
-984
|
46.47
|
|
2025-09-10
|
47
|
2005
|
-1958
|
45.72
|
|
2025-09-09
|
23
|
1005
|
-982
|
45.49
|
|
2025-09-08
|
99
|
6
|
93
|
45.33
|
|
2025-09-05
|
53
|
0
|
53
|
44.99
|
|
2025-09-03
|
51
|
0
|
51
|
44.35
|
|
2025-09-02
|
24
|
0
|
24
|
44.70
|
|
2025-09-01
|
71
|
585
|
-514
|
44.67
|
|
2025-08-28
|
28
|
0
|
28
|
45.51
|
|
2025-08-26
|
48
|
0
|
48
|
45.21
|
|
2025-08-25
|
82
|
6014
|
-5932
|
45.20
|
|
2025-08-22
|
19
|
579
|
-560
|
44.12
|
|
2025-08-20
|
60
|
26
|
34
|
43.87
|
|
2025-08-19
|
17
|
6
|
11
|
44.68
|
|
2025-08-18
|
96
|
17
|
79
|
44.71
|
|
2025-08-15
|
49
|
2769
|
-2720
|
45.16
|
|
2025-08-14
|
18
|
8001
|
-7983
|
45.20
|
|
2025-08-13
|
35
|
207
|
-172
|
45.11
|
|
2025-08-12
|
25
|
8302
|
-8277
|
43.79
|
|
2025-08-11
|
79
|
11
|
68
|
43.77
|
|
2025-08-08
|
26
|
0
|
26
|
43.34
|
|
2025-08-06
|
59
|
0
|
59
|
42.94
|
|
2025-08-05
|
45
|
0
|
45
|
43.52
|
|
2025-08-04
|
88
|
0
|
88
|
42.76
|
|
2025-07-31
|
23
|
347
|
-324
|
44.62
|
|
2025-07-30
|
29
|
5
|
24
|
44.13
|
|
2025-07-29
|
14
|
3239
|
-3225
|
43.92
|
|
2025-07-28
|
90
|
2
|
88
|
43.24
|
|
2025-07-25
|
505
|
0
|
505
|
42.80
|
|
2025-07-22
|
22
|
8001
|
-7979
|
43.03
|
|
2025-07-21
|
68
|
3
|
65
|
43.64
|
|
2025-07-18
|
26
|
2
|
24
|
43.52
|
|
2025-07-17
|
52
|
1000
|
-948
|
43.11
|
|
2025-07-16
|
113
|
4506
|
-4393
|
43.25
|
|
2025-07-15
|
48
|
3006
|
-2958
|
43.20
|
|
2025-07-14
|
64
|
0
|
64
|
42.71
|
|
2025-07-11
|
33
|
4
|
29
|
42.86
|
|
2025-07-10
|
40
|
12
|
28
|
42.49
|
|
2025-07-09
|
30
|
3
|
27
|
42.20
|
|
2025-07-08
|
18
|
2
|
16
|
41.58
|
|
2025-07-07
|
112
|
1
|
111
|
41.83
|
|
2025-07-04
|
16
|
0
|
16
|
41.75
|
|
2025-07-03
|
43
|
0
|
43
|
41.82
|
|
2025-07-02
|
21
|
100
|
-79
|
41.48
|
|
2025-06-30
|
64
|
2
|
62
|
41.91
|
|
2025-06-26
|
53
|
1
|
52
|
41.31
|
|
2025-06-25
|
37
|
5
|
32
|
41.26
|
|
2025-06-23
|
63
|
0
|
63
|
39.65
|
|
2025-06-20
|
52
|
18
|
34
|
39.84
|
|
2025-06-19
|
17
|
0
|
17
|
39.79
|
|
2025-06-18
|
40
|
1
|
39
|
39.91
|
|
2025-06-17
|
18
|
834
|
-816
|
39.75
|
|
2025-06-16
|
120
|
0
|
120
|
39.91
|
|
2025-06-13
|
41
|
0
|
41
|
39.20
|
|
2025-06-12
|
43
|
3
|
40
|
39.80
|
|
2025-06-11
|
21
|
500
|
-479
|
40.24
|
|
2025-06-09
|
151
|
801
|
-650
|
38.79
|
|
2025-06-06
|
61
|
3500
|
-3439
|
38.59
|
|
2025-06-05
|
45
|
2
|
43
|
38.74
|
|
2025-06-03
|
50
|
0
|
50
|
37.18
|
|
2025-06-02
|
80
|
0
|
80
|
36.56
|
|
2025-05-29
|
15
|
3504
|
-3489
|
38.41
|
|
2025-05-28
|
827
|
7
|
820
|
37.49
|
|
2025-05-27
|
22
|
0
|
22
|
36.66
|
|
2025-05-26
|
115
|
0
|
115
|
36.82
|
|
2025-05-21
|
22
|
0
|
22
|
37.93
|
|
2025-05-20
|
42
|
0
|
42
|
37.92
|
|
2025-05-19
|
68
|
0
|
68
|
37.54
|
|
2025-05-16
|
123
|
30
|
93
|
38.28
|
|
2025-05-12
|
103
|
23
|
80
|
35.83
|
|
2025-05-07
|
738
|
0
|
738
|
33.70
|
|
2025-05-06
|
81
|
35
|
46
|
33.53
|
|
2025-05-05
|
136
|
15
|
121
|
33.22
|
|
2025-05-02
|
59
|
1017
|
-958
|
34.67
|
|
2025-04-28
|
122
|
11
|
111
|
35.26
|
|
2025-04-25
|
57
|
2003
|
-1946
|
35.30
|
|
2025-04-22
|
34
|
0
|
34
|
31.58
|
|
2025-04-21
|
127
|
0
|
127
|
31.76
|
|
2025-04-18
|
52
|
0
|
52
|
32.54
|
|
2025-04-16
|
92
|
10
|
82
|
32.45
|
|
2025-04-14
|
113
|
22
|
91
|
34.08
|
|
2025-04-11
|
161
|
3
|
158
|
33.65
|
|
2025-04-10
|
173
|
37
|
136
|
35.38
|
|
2025-04-07
|
354
|
62
|
292
|
29.11
|
|
2025-04-01
|
60
|
0
|
60
|
36.59
|
|
2025-03-31
|
80
|
5
|
75
|
36.13
|
|
2025-03-28
|
44
|
162
|
-118
|
37.73
|
|
2025-03-27
|
37
|
0
|
37
|
38.50
|
|
2025-03-25
|
61
|
1
|
60
|
39.76
|
|
2025-03-24
|
79
|
2
|
77
|
39.20
|
|
2025-03-21
|
46
|
0
|
46
|
39.16
|
|
2025-03-20
|
59
|
3
|
56
|
39.68
|
|
2025-03-19
|
32
|
0
|
32
|
39.11
|
|
2025-03-18
|
166
|
6
|
160
|
39.36
|
|
2025-03-17
|
166
|
6
|
160
|
38.75
|
|
2025-03-13
|
61
|
0
|
61
|
37.76
|
|
2025-03-12
|
73
|
1
|
72
|
37.36
|
|
2025-03-11
|
56
|
2120
|
-2064
|
37.47
|
|
2025-03-10
|
117
|
0
|
117
|
38.93
|
|
2025-03-07
|
2171
|
0
|
2171
|
38.72
|
|
2025-03-06
|
228
|
0
|
228
|
39.49
|
|
2025-03-05
|
2580
|
0
|
2580
|
39.52
|
|
2025-03-03
|
222
|
0
|
222
|
40.95
|
|
2025-02-27
|
2340
|
0
|
2340
|
42.32
|
|
2025-02-25
|
232
|
0
|
232
|
42.58
|
|
2025-02-24
|
1533
|
0
|
1533
|
43.78
|
|
2025-02-21
|
26
|
1
|
25
|
44.73
|
|
2025-02-19
|
2221
|
11
|
2210
|
44.47
|
|
2025-02-18
|
1589
|
3
|
1586
|
44.01
|
|
2025-02-17
|
1856
|
6
|
1850
|
43.90
|
|
2025-02-14
|
1198
|
20
|
1178
|
43.65
|
|
2025-02-11
|
3031
|
0
|
3031
|
43.02
|
|
2025-02-10
|
1597
|
0
|
1597
|
42.80
|
|
2025-02-06
|
92
|
0
|
92
|
43.10
|
|
2025-02-05
|
2075
|
0
|
2075
|
42.30
|
|
2025-02-04
|
1037
|
13
|
1024
|
42.18
|
|
2025-02-03
|
340
|
0
|
340
|
42.76
|
|
2025-01-22
|
3627
|
105
|
3522
|
45.92
|
|
2025-01-21
|
1539
|
0
|
1539
|
45.10
|
|
2025-01-20
|
6598
|
6
|
6592
|
45.14
|
|
2025-01-13
|
92
|
0
|
92
|
46.49
|
|
2025-01-09
|
4023
|
0
|
4023
|
47.77
|
|
2025-01-08
|
2439
|
50
|
2389
|
48.44
|
|
2025-01-07
|
4091
|
129
|
3962
|
48.70
|
|
2025-01-06
|
474
|
26
|
448
|
48.03
|
|
2025-01-03
|
108
|
0
|
108
|
46.60
|
|
2025-01-02
|
1682
|
0
|
1682
|
46.28
|
|
2024-12-30
|
55
|
0
|
55
|
47.07
|
|
2024-12-26
|
165
|
0
|
165
|
47.52
|
|
2024-12-25
|
2192
|
47
|
2145
|
47.61
|
|
2024-12-24
|
1109
|
10
|
1099
|
46.95
|
|
2024-12-23
|
489
|
70
|
419
|
46.15
|
|
2024-12-20
|
2541
|
20
|
2521
|
44.82
|
|
2024-12-19
|
2107
|
0
|
2107
|
45.50
|
|
2024-12-18
|
34
|
0
|
34
|
47.48
|
|
2024-12-17
|
1356
|
4
|
1352
|
47.98
|
|
2024-12-16
|
102
|
1
|
101
|
47.10
|
|
2024-12-12
|
1219
|
0
|
1219
|
45.90
|
|
2024-12-11
|
36
|
0
|
36
|
45.03
|
|
2024-12-09
|
2047
|
24
|
2023
|
46.20
|
|
2024-12-06
|
2065
|
94
|
1971
|
45.93
|
|
2024-12-05
|
3046
|
1
|
3045
|
46.76
|
|
2024-12-03
|
196
|
1
|
195
|
46.61
|
|
2024-12-02
|
71
|
0
|
71
|
45.20
|
|
2024-11-29
|
179
|
0
|
179
|
44.98
|
|
2024-11-28
|
27
|
0
|
27
|
44.66
|
|
2024-11-27
|
1940
|
150
|
1790
|
44.98
|
|
2024-11-26
|
1445
|
10
|
1435
|
45.60
|
|
2024-11-25
|
85
|
0
|
85
|
45.63
|
|
2024-11-22
|
2517
|
0
|
2517
|
45.50
|
|
2024-11-21
|
3021
|
0
|
3021
|
44.70
|
|
2024-11-20
|
43
|
0
|
43
|
45.16
|
|
2024-11-18
|
8112
|
0
|
8112
|
45.22
|
|
2024-11-15
|
3543
|
0
|
3543
|
45.57
|
|
2024-11-13
|
3184
|
0
|
3184
|
46.73
|
|
2024-11-12
|
20
|
2410
|
-2390
|
46.99
|
|
2024-11-11
|
757
|
5
|
752
|
48.23
|
|
2024-11-08
|
3021
|
21
|
3000
|
48.00
|
|
2024-11-07
|
6019
|
2
|
6017
|
47.54
|
|
2024-11-06
|
822
|
6
|
816
|
46.50
|
|
2024-11-05
|
347
|
0
|
347
|
44.89
|
|
2024-11-04
|
81
|
0
|
81
|
45.22
|
|
2024-10-29
|
21
|
0
|
21
|
46.88
|
|
2024-10-25
|
45
|
0
|
45
|
46.65
|
|
2024-10-23
|
32
|
0
|
32
|
46.84
|
|
2024-10-22
|
27
|
0
|
27
|
46.62
|
|
2024-10-21
|
73
|
336
|
-263
|
46.63
|
|
2024-10-18
|
25
|
147
|
-122
|
46.94
|
|
2024-10-16
|
95
|
0
|
95
|
47.12
|
|
2024-10-14
|
64
|
0
|
64
|
48.09
|
|
2024-10-11
|
579
|
2
|
577
|
47.91
|
|
2024-10-09
|
5018
|
0
|
5018
|
47.60
|
|
2024-10-07
|
119
|
1
|
118
|
47.00
|
|
2024-10-04
|
86
|
0
|
86
|
46.20
|
|
2024-10-01
|
2030
|
0
|
2030
|
46.44
|
|
2024-09-30
|
65
|
0
|
65
|
46.19
|
|
2024-09-27
|
4021
|
7
|
4014
|
47.27
|
|
2024-09-26
|
6176
|
44
|
6132
|
47.34
|
|
2024-09-25
|
8046
|
5
|
8041
|
45.64
|
|
2024-09-24
|
17
|
1
|
16
|
45.34
|
|
2024-09-23
|
2068
|
0
|
2068
|
45.52
|
|
2024-09-20
|
107
|
28
|
79
|
45.30
|
|
2024-09-19
|
160
|
2001
|
-1841
|
44.55
|
|
2024-09-18
|
73
|
0
|
73
|
44.07
|
|
2024-09-13
|
49
|
0
|
49
|
44.28
|
|
2024-09-12
|
46
|
3040
|
-2994
|
44.45
|
|
2024-09-11
|
40
|
0
|
40
|
41.85
|
|
2024-09-10
|
54
|
0
|
54
|
41.67
|
|
2024-09-09
|
87
|
2000
|
-1913
|
41.39
|
|
2024-09-06
|
89
|
0
|
89
|
42.44
|
|
2024-09-05
|
56
|
0
|
56
|
43.06
|
|
2024-09-03
|
54
|
0
|
54
|
46.31
|
|
2024-09-02
|
69
|
30
|
39
|
46.35
|
|
2024-08-30
|
42
|
0
|
42
|
45.59
|
|
2024-08-29
|
448
|
0
|
448
|
44.64
|
|
2024-08-28
|
58
|
0
|
58
|
46.36
|
|
2024-08-27
|
29
|
1600
|
-1571
|
45.90
|
|
2024-08-26
|
123
|
515
|
-392
|
46.71
|
|
2024-08-23
|
48
|
0
|
48
|
46.33
|
|
2024-08-21
|
26
|
0
|
26
|
46.69
|
|
2024-08-19
|
107
|
0
|
107
|
46.76
|
|
2024-08-15
|
54
|
0
|
54
|
45.19
|
|
2024-08-12
|
141
|
0
|
141
|
43.14
|
|
2024-08-07
|
1227
|
0
|
1227
|
42.98
|
|
2024-08-06
|
265
|
0
|
265
|
42.86
|
|
2024-08-05
|
169
|
0
|
169
|
40.60
|
|
2024-08-02
|
379
|
0
|
379
|
45.45
|
|
2024-08-01
|
2571
|
0
|
2571
|
48.90
|
|
2024-07-31
|
46
|
0
|
46
|
46.80
|
|
2024-07-30
|
57
|
0
|
57
|
47.15
|
|
2024-07-29
|
4630
|
0
|
4630
|
47.82
|
|
2024-07-26
|
175
|
1
|
174
|
47.29
|
|
2024-07-22
|
103
|
6
|
97
|
49.00
|
|
2024-07-19
|
3128
|
0
|
3128
|
50.25
|
|
2024-07-18
|
542
|
0
|
542
|
50.25
|
|
2024-07-17
|
22
|
0
|
22
|
52.90
|
|
2024-07-16
|
63
|
3000
|
-2937
|
53.10
|
|
2024-07-15
|
104
|
42
|
62
|
53.05
|
|
2024-07-12
|
3242
|
233
|
3009
|
52.00
|
|
2024-07-11
|
33
|
1
|
32
|
54.00
|
|
2024-07-10
|
59
|
0
|
59
|
52.95
|
|
2024-07-09
|
213
|
20
|
193
|
53.05
|
|
2024-07-08
|
658
|
1009
|
-351
|
51.40
|
|
2024-07-05
|
309
|
0
|
309
|
51.65
|
|
2024-07-04
|
1221
|
2
|
1219
|
51.65
|
|
2024-07-03
|
4165
|
2701
|
1464
|
|
|
2024-07-02
|
2885
|
2400
|
485
|
49.93
|
|
2024-07-01
|
108
|
4500
|
-4392
|
50.10
|
|
2024-06-28
|
50
|
2000
|
-1950
|
49.75
|
|
2024-06-27
|
2841
|
4700
|
-1859
|
49.60
|
|
2024-06-26
|
1582
|
9500
|
-7918
|
50.15
|
|
2024-06-25
|
1850
|
5100
|
-3250
|
49.36
|
|
2024-06-24
|
192
|
6450
|
-6258
|
50.20
|
|
2024-06-21
|
58
|
2001
|
-1943
|
51.10
|
|
2024-06-20
|
289
|
2450
|
-2161
|
53.10
|
|
2024-06-19
|
72
|
0
|
72
|
52.75
|
|
2024-06-18
|
67
|
0
|
67
|
51.95
|
|
2024-06-17
|
149
|
0
|
149
|
51.10
|
|
2024-06-13
|
36
|
592
|
-556
|
51.15
|
|
2024-06-12
|
73
|
241
|
-168
|
49.12
|
|
2024-06-11
|
99
|
0
|
99
|
48.85
|
|
2024-06-07
|
30
|
0
|
30
|
48.26
|
|
2024-06-06
|
64
|
1013
|
-949
|
48.60
|
| 合計 | 207325 | 220678 | -13353 | |
