| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
89.70
|
|
2026-06-04
|
3
|
60
|
-57
|
91.30
|
|
2026-06-03
|
8
|
1
|
7
|
92.60
|
|
2026-06-01
|
13
|
0
|
13
|
90.75
|
|
2026-05-29
|
4
|
0
|
4
|
89.15
|
|
2026-05-28
|
7
|
0
|
7
|
86.70
|
|
2026-05-27
|
4
|
0
|
4
|
88.90
|
|
2026-05-26
|
16
|
0
|
16
|
86.70
|
|
2026-05-25
|
17
|
0
|
17
|
86.50
|
|
2026-05-22
|
5
|
0
|
5
|
82.85
|
|
2026-05-18
|
37
|
0
|
37
|
80.40
|
|
2026-05-15
|
10
|
0
|
10
|
80.75
|
|
2026-05-13
|
10
|
0
|
10
|
81.95
|
|
2026-05-11
|
23
|
0
|
23
|
83.20
|
|
2026-05-08
|
7
|
0
|
7
|
82.20
|
|
2026-05-07
|
4
|
113
|
-109
|
82.50
|
|
2026-05-06
|
21
|
0
|
21
|
81.00
|
|
2026-05-05
|
12
|
0
|
12
|
79.70
|
|
2026-05-04
|
22
|
0
|
22
|
79.35
|
|
2026-04-30
|
9
|
0
|
9
|
76.20
|
|
2026-04-28
|
7
|
0
|
7
|
76.50
|
|
2026-04-27
|
31
|
0
|
31
|
76.65
|
|
2026-04-21
|
5
|
0
|
5
|
72.35
|
|
2026-04-20
|
20
|
0
|
20
|
71.10
|
|
2026-04-16
|
28
|
0
|
28
|
70.50
|
|
2026-04-15
|
11
|
0
|
11
|
69.45
|
|
2026-04-14
|
2
|
0
|
2
|
68.35
|
|
2026-04-13
|
22
|
0
|
22
|
66.85
|
|
2026-04-10
|
14
|
0
|
14
|
66.80
|
|
2026-04-08
|
8
|
2
|
6
|
65.80
|
|
2026-04-07
|
63
|
0
|
63
|
62.55
|
|
2026-04-02
|
6
|
0
|
6
|
61.55
|
|
2026-04-01
|
10
|
1
|
9
|
62.50
|
|
2026-03-30
|
18
|
0
|
18
|
61.65
|
|
2026-03-27
|
4
|
0
|
4
|
62.85
|
|
2026-03-26
|
21
|
0
|
21
|
63.30
|
|
2026-03-25
|
13
|
0
|
13
|
63.30
|
|
2026-03-24
|
83
|
0
|
83
|
61.75
|
|
2026-03-23
|
24
|
0
|
24
|
61.60
|
|
2026-03-20
|
14
|
0
|
14
|
63.20
|
|
2026-03-18
|
8
|
0
|
8
|
64.65
|
|
2026-03-17
|
4
|
0
|
4
|
63.55
|
|
2026-03-16
|
48
|
0
|
48
|
62.75
|
|
2026-03-13
|
12
|
0
|
12
|
62.80
|
|
2026-03-12
|
7
|
0
|
7
|
63.20
|
|
2026-03-11
|
7
|
1
|
6
|
64.00
|
|
2026-03-10
|
16
|
0
|
16
|
61.65
|
|
2026-03-06
|
28
|
0
|
28
|
63.20
|
|
2026-03-05
|
16
|
0
|
16
|
63.20
|
|
2026-03-03
|
13
|
0
|
13
|
64.40
|
|
2026-03-02
|
27
|
0
|
27
|
66.05
|
|
2026-02-26
|
50
|
0
|
50
|
66.50
|
|
2026-02-25
|
12
|
0
|
12
|
67.20
|
|
2026-02-23
|
105
|
0
|
105
|
64.20
|
|
2026-02-11
|
7
|
0
|
7
|
63.70
|
|
2026-02-09
|
18
|
0
|
18
|
61.60
|
|
2026-02-06
|
30
|
0
|
30
|
60.20
|
|
2026-02-05
|
18
|
0
|
18
|
60.20
|
|
2026-02-03
|
12
|
0
|
12
|
60.95
|
|
2026-02-02
|
16
|
0
|
16
|
59.80
|
|
2026-01-30
|
15
|
0
|
15
|
60.70
|
|
2026-01-29
|
4
|
0
|
4
|
61.55
|
|
2026-01-28
|
8
|
0
|
8
|
61.90
|
|
2026-01-27
|
9
|
0
|
9
|
61.35
|
|
2026-01-26
|
39
|
0
|
39
|
60.85
|
|
2026-01-23
|
13
|
0
|
13
|
60.50
|
|
2026-01-22
|
6
|
0
|
6
|
59.90
|
|
2026-01-21
|
11
|
0
|
11
|
59.15
|
|
2026-01-20
|
15
|
0
|
15
|
59.65
|
|
2026-01-19
|
17
|
0
|
17
|
59.80
|
|
2026-01-16
|
36
|
0
|
36
|
59.40
|
|
2026-01-15
|
17
|
0
|
17
|
58.35
|
|
2026-01-14
|
4
|
1
|
3
|
58.60
|
|
2026-01-13
|
14
|
0
|
14
|
58.15
|
|
2026-01-12
|
29
|
0
|
29
|
57.95
|
|
2026-01-08
|
9
|
0
|
9
|
57.55
|
|
2026-01-07
|
7
|
634
|
-627
|
57.85
|
|
2026-01-05
|
33
|
300
|
-267
|
57.40
|
|
2026-01-02
|
17
|
0
|
17
|
56.15
|
|
2025-12-29
|
22
|
0
|
22
|
55.25
|
|
2025-12-26
|
43
|
0
|
43
|
54.70
|
|
2025-12-24
|
6
|
1
|
5
|
54.20
|
|
2025-12-23
|
9
|
0
|
9
|
54.15
|
|
2025-12-22
|
27
|
0
|
27
|
54.15
|
|
2025-12-19
|
5
|
0
|
5
|
53.45
|
|
2025-12-18
|
10
|
0
|
10
|
53.00
|
|
2025-12-17
|
7
|
0
|
7
|
53.20
|
|
2025-12-16
|
120
|
0
|
120
|
53.30
|
|
2025-12-15
|
38
|
0
|
38
|
53.60
|
|
2025-12-12
|
8
|
0
|
8
|
54.20
|
|
2025-12-11
|
8
|
0
|
8
|
54.00
|
|
2025-12-10
|
19
|
0
|
19
|
54.60
|
|
2025-12-09
|
5
|
0
|
5
|
54.35
|
|
2025-12-08
|
46
|
0
|
46
|
54.50
|
|
2025-12-05
|
19
|
0
|
19
|
53.95
|
|
2025-12-04
|
6
|
0
|
6
|
53.50
|
|
2025-12-03
|
14
|
0
|
14
|
53.45
|
|
2025-12-02
|
5
|
1
|
4
|
53.25
|
|
2025-12-01
|
24
|
0
|
24
|
53.05
|
|
2025-11-28
|
11
|
0
|
11
|
53.50
|
|
2025-11-27
|
6
|
0
|
6
|
53.10
|
|
2025-11-26
|
27
|
0
|
27
|
52.60
|
|
2025-11-25
|
15
|
0
|
15
|
51.75
|
|
2025-11-24
|
21
|
0
|
21
|
51.30
|
|
2025-11-17
|
65
|
0
|
65
|
53.50
|
|
2025-11-13
|
15
|
0
|
15
|
54.55
|
|
2025-11-12
|
7
|
0
|
7
|
54.60
|
|
2025-11-11
|
6
|
0
|
6
|
54.45
|
|
2025-11-10
|
29
|
3
|
26
|
54.70
|
|
2025-11-07
|
15
|
0
|
15
|
54.15
|
|
2025-11-06
|
30
|
0
|
30
|
54.90
|
|
2025-11-05
|
19
|
0
|
19
|
54.40
|
|
2025-11-03
|
29
|
0
|
29
|
55.25
|
|
2025-10-30
|
8
|
1
|
7
|
55.30
|
|
2025-10-28
|
8
|
0
|
8
|
54.70
|
|
2025-10-27
|
47
|
0
|
47
|
54.80
|
|
2025-10-23
|
12
|
0
|
12
|
53.65
|
|
2025-10-22
|
6
|
0
|
6
|
54.05
|
|
2025-10-21
|
6
|
0
|
6
|
54.20
|
|
2025-10-20
|
27
|
0
|
27
|
54.00
|
|
2025-10-17
|
7
|
1
|
6
|
53.25
|
|
2025-10-16
|
41
|
0
|
41
|
53.90
|
|
2025-10-15
|
18
|
0
|
18
|
52.90
|
|
2025-10-13
|
51
|
0
|
51
|
52.65
|
|
2025-10-08
|
8
|
0
|
8
|
52.95
|
|
2025-10-07
|
60
|
6
|
54
|
53.35
|
|
2025-10-03
|
14
|
0
|
14
|
52.20
|
|
2025-10-02
|
5
|
503
|
-498
|
51.60
|
|
2025-10-01
|
13
|
0
|
13
|
50.95
|
|
2025-09-30
|
26
|
0
|
26
|
50.85
|
|
2025-09-26
|
28
|
0
|
28
|
50.30
|
|
2025-09-25
|
13
|
0
|
13
|
51.15
|
|
2025-09-22
|
26
|
0
|
26
|
50.60
|
|
2025-09-19
|
7
|
0
|
7
|
50.40
|
|
2025-09-18
|
8
|
0
|
8
|
50.45
|
|
2025-09-17
|
6
|
0
|
6
|
49.94
|
|
2025-09-16
|
44
|
0
|
44
|
50.25
|
|
2025-09-15
|
39
|
1
|
38
|
49.83
|
|
2025-09-12
|
73
|
1
|
72
|
49.90
|
|
2025-09-10
|
22
|
0
|
22
|
49.35
|
|
2025-09-09
|
5
|
2
|
3
|
48.50
|
|
2025-09-08
|
52
|
0
|
52
|
48.08
|
|
2025-09-05
|
19
|
0
|
19
|
47.64
|
|
2025-09-04
|
5
|
0
|
5
|
47.10
|
|
2025-09-03
|
15
|
0
|
15
|
46.83
|
|
2025-09-02
|
5
|
0
|
5
|
46.78
|
|
2025-09-01
|
25
|
0
|
25
|
46.75
|
|
2025-08-29
|
5
|
0
|
5
|
47.41
|
|
2025-08-28
|
10
|
0
|
10
|
47.52
|
|
2025-08-27
|
10
|
0
|
10
|
47.80
|
|
2025-08-26
|
30
|
0
|
30
|
47.60
|
|
2025-08-25
|
29
|
0
|
29
|
47.62
|
|
2025-08-22
|
6
|
0
|
6
|
46.73
|
|
2025-08-21
|
8
|
0
|
8
|
46.85
|
|
2025-08-18
|
58
|
0
|
58
|
48.51
|
|
2025-08-15
|
19
|
0
|
19
|
48.16
|
|
2025-08-13
|
16
|
0
|
16
|
48.12
|
|
2025-08-12
|
7
|
0
|
7
|
47.84
|
|
2025-08-11
|
29
|
0
|
29
|
47.80
|
|
2025-08-08
|
10
|
0
|
10
|
47.50
|
|
2025-08-07
|
8
|
0
|
8
|
47.45
|
|
2025-08-06
|
37
|
0
|
37
|
46.52
|
|
2025-08-05
|
18
|
0
|
18
|
46.69
|
|
2025-08-04
|
25
|
0
|
25
|
46.09
|
|
2025-08-01
|
13
|
0
|
13
|
46.25
|
|
2025-07-31
|
3
|
0
|
3
|
46.43
|
|
2025-07-30
|
9
|
0
|
9
|
45.99
|
|
2025-07-28
|
46
|
0
|
46
|
46.10
|
|
2025-07-25
|
14
|
0
|
14
|
45.92
|
|
2025-07-24
|
104
|
0
|
104
|
46.00
|
|
2025-07-23
|
211
|
0
|
211
|
45.79
|
|
2025-07-22
|
6
|
0
|
6
|
45.44
|
|
2025-07-21
|
25
|
500
|
-475
|
45.79
|
|
2025-07-18
|
9
|
3
|
6
|
45.91
|
|
2025-07-17
|
6
|
0
|
6
|
45.44
|
|
2025-07-16
|
47
|
0
|
47
|
45.41
|
|
2025-07-15
|
20
|
0
|
20
|
44.98
|
|
2025-07-14
|
30
|
0
|
30
|
44.48
|
|
2025-07-11
|
7
|
1
|
6
|
44.81
|
|
2025-07-10
|
20
|
0
|
20
|
44.64
|
|
2025-07-09
|
5
|
0
|
5
|
44.19
|
|
2025-07-08
|
12
|
848
|
-836
|
43.72
|
|
2025-07-07
|
65
|
0
|
65
|
43.91
|
|
2025-07-04
|
5
|
0
|
5
|
44.10
|
|
2025-07-03
|
16
|
1
|
15
|
44.40
|
|
2025-07-02
|
6
|
0
|
6
|
43.98
|
|
2025-07-01
|
14
|
0
|
14
|
43.85
|
|
2025-06-30
|
23
|
0
|
23
|
43.62
|
|
2025-06-27
|
8
|
0
|
8
|
43.59
|
|
2025-06-26
|
34
|
0
|
34
|
43.51
|
|
2025-06-25
|
15
|
0
|
15
|
43.48
|
|
2025-06-24
|
5
|
0
|
5
|
43.11
|
|
2025-06-23
|
28
|
0
|
28
|
42.33
|
|
2025-06-20
|
18
|
0
|
18
|
42.60
|
|
2025-06-19
|
6
|
0
|
6
|
42.73
|
|
2025-06-18
|
11
|
0
|
11
|
43.09
|
|
2025-06-17
|
7
|
0
|
7
|
42.88
|
|
2025-06-16
|
157
|
0
|
157
|
43.09
|
|
2025-06-13
|
20
|
0
|
20
|
42.74
|
|
2025-06-12
|
8
|
0
|
8
|
43.02
|
|
2025-06-11
|
9
|
0
|
9
|
43.26
|
|
2025-06-10
|
22
|
0
|
22
|
43.03
|
|
2025-06-09
|
26
|
0
|
26
|
42.22
|
|
2025-06-06
|
42
|
0
|
42
|
42.00
|
|
2025-06-05
|
22
|
0
|
22
|
41.92
|
|
2025-06-04
|
6
|
0
|
6
|
41.80
|
|
2025-06-03
|
20
|
0
|
20
|
41.09
|
|
2025-06-02
|
38
|
0
|
38
|
40.85
|
|
2025-05-29
|
4
|
0
|
4
|
41.52
|
|
2025-05-28
|
13
|
0
|
13
|
41.50
|
|
2025-05-27
|
8
|
0
|
8
|
41.30
|
|
2025-05-26
|
60
|
0
|
60
|
41.77
|
|
2025-05-23
|
15
|
0
|
15
|
41.74
|
|
2025-05-21
|
12
|
0
|
12
|
42.92
|
|
2025-05-20
|
20
|
0
|
20
|
42.41
|
|
2025-05-19
|
25
|
0
|
25
|
42.30
|
|
2025-05-16
|
56
|
0
|
56
|
42.90
|
|
2025-05-15
|
24
|
0
|
24
|
42.75
|
|
2025-05-14
|
6
|
82
|
-76
|
42.77
|
|
2025-05-13
|
21
|
0
|
21
|
42.01
|
|
2025-05-12
|
48
|
0
|
48
|
41.52
|
|
2025-05-09
|
9
|
0
|
9
|
41.10
|
|
2025-05-08
|
15
|
0
|
15
|
40.70
|
|
2025-05-07
|
10
|
0
|
10
|
40.21
|
|
2025-05-06
|
47
|
0
|
47
|
40.29
|
|
2025-05-05
|
49
|
0
|
49
|
40.32
|
|
2025-05-02
|
28
|
1
|
27
|
40.73
|
|
2025-04-30
|
14
|
0
|
14
|
39.86
|
|
2025-04-29
|
5
|
0
|
5
|
39.81
|
|
2025-04-28
|
67
|
0
|
67
|
39.57
|
|
2025-04-25
|
23
|
0
|
23
|
39.37
|
|
2025-04-24
|
6
|
0
|
6
|
38.45
|
|
2025-04-23
|
17
|
0
|
17
|
38.71
|
|
2025-04-22
|
10
|
0
|
10
|
37.35
|
|
2025-04-21
|
45
|
0
|
45
|
37.99
|
|
2025-04-18
|
16
|
0
|
16
|
38.43
|
|
2025-04-16
|
67
|
7
|
60
|
38.69
|
|
2025-04-15
|
32
|
0
|
32
|
39.27
|
|
2025-04-14
|
48
|
3
|
45
|
38.70
|
|
2025-04-11
|
19
|
0
|
19
|
38.63
|
|
2025-04-07
|
134
|
0
|
134
|
37.71
|
|
2025-04-02
|
10
|
0
|
10
|
41.90
|
|
2025-04-01
|
21
|
3
|
18
|
41.89
|
|
2025-03-31
|
27
|
2
|
25
|
41.00
|
|
2025-03-28
|
246
|
0
|
246
|
42.57
|
|
2025-03-27
|
10
|
0
|
10
|
43.11
|
|
2025-03-25
|
20
|
0
|
20
|
43.75
|
|
2025-03-24
|
29
|
0
|
29
|
43.39
|
|
2025-03-21
|
13
|
0
|
13
|
43.58
|
|
2025-03-20
|
24
|
0
|
24
|
43.81
|
|
2025-03-19
|
9
|
0
|
9
|
43.18
|
|
2025-03-18
|
88
|
0
|
88
|
43.66
|
|
2025-03-17
|
97
|
0
|
97
|
43.38
|
|
2025-03-14
|
9
|
1
|
8
|
43.07
|
|
2025-03-13
|
26
|
0
|
26
|
43.15
|
|
2025-03-12
|
13
|
0
|
13
|
43.39
|
|
2025-03-10
|
46
|
0
|
46
|
43.98
|
|
2025-03-07
|
12
|
0
|
12
|
44.11
|
|
2025-03-06
|
179
|
0
|
179
|
44.53
|
|
2025-03-05
|
342
|
0
|
342
|
44.71
|
|
2025-03-04
|
50
|
0
|
50
|
44.20
|
|
2025-03-03
|
60
|
0
|
60
|
44.38
|
|
2025-02-27
|
24
|
0
|
24
|
45.21
|
|
2025-02-26
|
41
|
0
|
41
|
45.75
|
|
2025-02-25
|
20
|
0
|
20
|
45.50
|
|
2025-02-24
|
30
|
0
|
30
|
45.90
|
|
2025-02-21
|
15
|
0
|
15
|
46.14
|
|
2025-02-18
|
13
|
0
|
13
|
46.66
|
|
2025-02-17
|
86
|
3
|
83
|
46.56
|
|
2025-02-11
|
9
|
0
|
9
|
46.23
|
|
2025-02-10
|
43
|
0
|
43
|
46.00
|
|
2025-02-06
|
543
|
0
|
543
|
46.10
|
|
2025-02-05
|
24
|
0
|
24
|
45.80
|
|
2025-02-04
|
10
|
0
|
10
|
45.07
|
|
2025-02-03
|
475
|
0
|
475
|
45.00
|
|
2025-01-22
|
10
|
0
|
10
|
46.64
|
|
2025-01-21
|
12
|
0
|
12
|
46.21
|
|
2025-01-20
|
46
|
1
|
45
|
46.07
|
|
2025-01-16
|
58
|
0
|
58
|
45.55
|
|
2025-01-15
|
27
|
0
|
27
|
44.79
|
|
2025-01-14
|
6
|
0
|
6
|
45.15
|
|
2025-01-13
|
45
|
0
|
45
|
44.89
|
|
2025-01-08
|
13
|
0
|
13
|
46.60
|
|
2025-01-07
|
11
|
303
|
-292
|
46.90
|
|
2025-01-06
|
79
|
0
|
79
|
46.50
|
|
2025-01-03
|
27
|
0
|
27
|
45.49
|
|
2025-01-02
|
95
|
0
|
95
|
45.17
|
|
2024-12-31
|
5
|
0
|
5
|
45.71
|
|
2024-12-30
|
32
|
0
|
32
|
45.97
|
|
2024-12-26
|
43
|
0
|
43
|
46.06
|
|
2024-12-25
|
21
|
0
|
21
|
46.04
|
|
2024-12-24
|
8
|
0
|
8
|
45.90
|
|
2024-12-23
|
37
|
0
|
37
|
45.82
|
|
2024-12-20
|
22
|
0
|
22
|
45.00
|
|
2024-12-18
|
14
|
0
|
14
|
45.72
|
|
2024-12-17
|
7
|
0
|
7
|
45.65
|
|
2024-12-16
|
164
|
0
|
164
|
45.57
|
|
2024-12-12
|
14
|
0
|
14
|
45.63
|
|
2024-12-11
|
12
|
0
|
12
|
45.29
|
|
2024-12-09
|
32
|
0
|
32
|
45.85
|
|
2024-12-06
|
50
|
0
|
50
|
45.83
|
|
2024-12-05
|
27
|
10
|
17
|
45.85
|
|
2024-12-03
|
23
|
1
|
22
|
45.44
|
|
2024-12-02
|
48
|
0
|
48
|
44.99
|
|
2024-11-29
|
7
|
0
|
7
|
44.20
|
|
2024-11-28
|
15
|
0
|
15
|
44.09
|
|
2024-11-27
|
363
|
0
|
363
|
44.30
|
|
2024-11-26
|
47
|
0
|
47
|
44.86
|
|
2024-11-25
|
44
|
0
|
44
|
45.46
|
|
2024-11-22
|
11
|
0
|
11
|
45.43
|
|
2024-11-21
|
364
|
0
|
364
|
44.77
|
|
2024-11-20
|
24
|
0
|
24
|
45.09
|
|
2024-11-19
|
10
|
0
|
10
|
45.30
|
|
2024-11-18
|
82
|
0
|
82
|
44.81
|
|
2024-11-15
|
27
|
0
|
27
|
45.85
|
|
2024-11-13
|
26
|
0
|
26
|
46.07
|
|
2024-11-11
|
38
|
0
|
38
|
47.19
|
|
2024-11-08
|
16
|
0
|
16
|
47.24
|
|
2024-11-06
|
47
|
0
|
47
|
46.52
|
|
2024-11-05
|
25
|
0
|
25
|
46.26
|
|
2024-11-04
|
39
|
0
|
39
|
46.16
|
|
2024-11-01
|
24
|
0
|
24
|
45.58
|
|
2024-10-30
|
13
|
0
|
13
|
45.93
|
|
2024-10-28
|
66
|
1
|
65
|
46.84
|
|
2024-10-25
|
21
|
0
|
21
|
46.85
|
|
2024-10-24
|
8
|
45
|
-37
|
46.46
|
|
2024-10-23
|
19
|
0
|
19
|
46.80
|
|
2024-10-22
|
9
|
0
|
9
|
46.91
|
|
2024-10-21
|
39
|
2
|
37
|
46.95
|
|
2024-10-18
|
15
|
7
|
8
|
46.93
|
|
2024-10-17
|
10
|
0
|
10
|
46.25
|
|
2024-10-16
|
57
|
7
|
50
|
46.03
|
|
2024-10-14
|
41
|
0
|
41
|
45.84
|
|
2024-10-11
|
32
|
0
|
32
|
45.73
|
|
2024-10-09
|
9
|
0
|
9
|
45.32
|
|
2024-10-08
|
15
|
0
|
15
|
45.05
|
|
2024-10-07
|
88
|
0
|
88
|
45.20
|
|
2024-10-04
|
39
|
0
|
39
|
44.45
|
|
2024-10-01
|
18
|
0
|
18
|
44.50
|
|
2024-09-30
|
37
|
0
|
37
|
44.41
|
|
2024-09-26
|
44
|
0
|
44
|
45.40
|
|
2024-09-25
|
22
|
0
|
22
|
45.09
|
|
2024-09-23
|
37
|
0
|
37
|
44.23
|
|
2024-09-20
|
21
|
0
|
21
|
43.99
|
|
2024-09-19
|
10
|
0
|
10
|
43.57
|
|
2024-09-18
|
24
|
0
|
24
|
43.08
|
|
2024-09-13
|
27
|
0
|
27
|
43.22
|
|
2024-09-12
|
13
|
0
|
13
|
43.08
|
|
2024-09-11
|
361
|
0
|
361
|
41.93
|
|
2024-09-10
|
32
|
0
|
32
|
42.05
|
|
2024-09-09
|
38
|
0
|
38
|
42.06
|
|
2024-09-06
|
85
|
0
|
85
|
42.66
|
|
2024-09-05
|
182
|
0
|
182
|
42.16
|
|
2024-09-03
|
25
|
0
|
25
|
43.88
|
|
2024-09-02
|
37
|
0
|
37
|
44.11
|
|
2024-08-30
|
13
|
0
|
13
|
44.17
|
|
2024-08-28
|
14
|
0
|
14
|
44.35
|
|
2024-08-27
|
12
|
0
|
12
|
43.89
|
|
2024-08-26
|
78
|
0
|
78
|
44.20
|
|
2024-08-23
|
20
|
1
|
19
|
43.95
|
|
2024-08-22
|
14
|
0
|
14
|
43.90
|
|
2024-08-21
|
10
|
0
|
10
|
44.10
|
|
2024-08-19
|
31
|
3
|
28
|
44.38
|
|
2024-08-16
|
66
|
0
|
66
|
44.36
|
|
2024-08-15
|
33
|
0
|
33
|
44.11
|
|
2024-08-12
|
55
|
0
|
55
|
43.75
|
|
2024-08-08
|
24
|
0
|
24
|
42.02
|
|
2024-08-07
|
19
|
0
|
19
|
42.71
|
|
2024-08-06
|
64
|
0
|
64
|
41.25
|
|
2024-08-05
|
66
|
0
|
66
|
39.65
|
|
2024-08-02
|
364
|
1
|
363
|
43.49
|
|
2024-08-01
|
20
|
0
|
20
|
45.38
|
|
2024-07-31
|
12
|
0
|
12
|
44.71
|
|
2024-07-30
|
18
|
0
|
18
|
44.64
|
|
2024-07-29
|
36
|
0
|
36
|
44.57
|
|
2024-07-26
|
86
|
0
|
86
|
44.51
|
|
2024-07-23
|
22
|
0
|
22
|
45.70
|
|
2024-07-22
|
45
|
0
|
45
|
44.72
|
|
2024-07-18
|
19
|
0
|
19
|
46.88
|
|
2024-07-17
|
12
|
0
|
12
|
47.61
|
|
2024-07-16
|
61
|
0
|
61
|
48.01
|
|
2024-07-15
|
54
|
0
|
54
|
47.95
|
|
2024-07-11
|
18
|
0
|
18
|
48.89
|
|
2024-07-10
|
23
|
0
|
23
|
48.16
|
|
2024-07-08
|
70
|
2
|
68
|
48.00
|
|
2024-07-05
|
27
|
1
|
26
|
46.96
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-02
|
13
|
0
|
13
|
45.65
|
|
2024-07-01
|
34
|
0
|
34
|
45.99
|
|
2024-06-28
|
18
|
0
|
18
|
46.01
|
|
2024-06-27
|
12
|
0
|
12
|
45.61
|
|
2024-06-26
|
47
|
0
|
47
|
45.80
|
|
2024-06-25
|
28
|
158
|
-130
|
45.50
|
|
2024-06-24
|
37
|
0
|
37
|
45.52
|
|
2024-06-20
|
20
|
0
|
20
|
46.70
|
|
2024-06-18
|
52
|
0
|
52
|
44.98
|
|
2024-06-13
|
28
|
6
|
22
|
44.14
|
|
2024-06-12
|
17
|
2
|
15
|
43.51
|
|
2024-06-11
|
58
|
0
|
58
|
43.02
|
|
2024-06-07
|
27
|
0
|
27
|
42.89
|
|
2024-06-06
|
55
|
9
|
46
|
43.12
|
| 合計 | 13638 | 3648 | 9990 | |
