| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.05
|
|
2026-06-03
|
0
|
0
|
0
|
32.00
|
|
2026-06-02
|
5
|
1
|
4
|
32.16
|
|
2026-06-01
|
1
|
1
|
0
|
31.90
|
|
2026-05-08
|
1
|
0
|
1
|
31.57
|
|
2025-10-23
|
1
|
1
|
0
|
32.77
|
|
2025-10-09
|
1
|
1
|
0
|
31.90
|
|
2025-10-03
|
1
|
0
|
1
|
31.98
|
|
2025-09-26
|
0
|
1
|
-1
|
31.62
|
|
2025-09-19
|
0
|
1
|
-1
|
31.55
|
|
2025-09-12
|
1
|
0
|
1
|
32.22
|
|
2025-09-05
|
1
|
0
|
1
|
31.71
|
|
2025-08-22
|
1
|
0
|
1
|
31.22
|
|
2025-08-15
|
1
|
0
|
1
|
30.96
|
|
2025-08-08
|
1
|
1
|
0
|
30.67
|
|
2025-07-25
|
1
|
0
|
1
|
29.73
|
|
2025-07-18
|
1
|
0
|
1
|
29.42
|
|
2025-07-11
|
0
|
1
|
-1
|
29.53
|
|
2025-07-04
|
0
|
1
|
-1
|
29.43
|
|
2025-06-27
|
0
|
1
|
-1
|
29.13
|
|
2025-06-20
|
0
|
1
|
-1
|
29.46
|
|
2025-06-19
|
1
|
1
|
0
|
29.60
|
|
2025-06-18
|
1
|
0
|
1
|
29.50
|
|
2025-06-13
|
1
|
0
|
1
|
30.25
|
|
2025-06-05
|
1
|
0
|
1
|
30.11
|
|
2025-06-03
|
1
|
1
|
0
|
29.81
|
|
2025-06-02
|
6
|
1
|
5
|
29.76
|
|
2025-05-29
|
1
|
1
|
0
|
29.66
|
|
2025-05-28
|
1
|
0
|
1
|
29.50
|
|
2025-05-26
|
1
|
1
|
0
|
28.96
|
|
2025-05-23
|
1
|
1
|
0
|
29.24
|
|
2025-05-21
|
0
|
1
|
-1
|
29.55
|
|
2025-05-20
|
1
|
1
|
0
|
29.86
|
|
2025-05-16
|
1
|
1
|
0
|
29.78
|
|
2025-05-15
|
1
|
0
|
1
|
29.49
|
|
2025-05-14
|
0
|
1
|
-1
|
29.91
|
|
2025-05-13
|
1
|
1
|
0
|
29.92
|
|
2025-05-12
|
1
|
1
|
0
|
29.70
|
|
2025-05-08
|
1
|
1
|
0
|
29.87
|
|
2025-05-07
|
1
|
1
|
0
|
29.79
|
|
2025-05-06
|
1
|
1
|
0
|
29.26
|
|
2025-05-05
|
1
|
5
|
-4
|
28.90
|
|
2025-05-02
|
5
|
1
|
4
|
30.97
|
|
2025-04-29
|
1
|
1
|
0
|
32.32
|
|
2025-04-28
|
1
|
1
|
0
|
32.50
|
|
2025-04-25
|
1
|
0
|
1
|
32.18
|
|
2025-04-24
|
0
|
1
|
-1
|
31.86
|
|
2025-04-23
|
1
|
1
|
0
|
31.75
|
|
2025-04-22
|
1
|
1
|
0
|
31.15
|
|
2025-04-21
|
1
|
1
|
0
|
31.46
|
|
2025-04-18
|
1
|
1
|
0
|
31.84
|
|
2025-04-17
|
1
|
1
|
0
|
31.92
|
|
2025-04-16
|
1
|
1
|
0
|
31.66
|
|
2025-04-15
|
1
|
1
|
0
|
31.60
|
|
2025-04-14
|
1
|
0
|
1
|
31.25
|
|
2025-04-11
|
0
|
1
|
-1
|
31.24
|
|
2025-04-10
|
1
|
1
|
0
|
32.25
|
|
2025-04-08
|
1
|
0
|
1
|
32.57
|
|
2025-04-02
|
5
|
1
|
4
|
33.73
|
|
2025-04-01
|
1
|
1
|
0
|
33.76
|
|
2025-03-31
|
1
|
1
|
0
|
33.63
|
|
2025-03-28
|
1
|
0
|
1
|
33.30
|
|
2025-03-27
|
0
|
1
|
-1
|
33.28
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
1
|
1
|
0
|
33.84
|
|
2025-03-20
|
1
|
1
|
0
|
33.91
|
|
2025-03-19
|
1
|
1
|
0
|
33.56
|
|
2025-03-18
|
1
|
0
|
1
|
33.57
|
|
2025-03-17
|
1
|
0
|
1
|
33.71
|
|
2025-03-14
|
0
|
1
|
-1
|
33.54
|
|
2025-03-13
|
1
|
1
|
0
|
33.59
|
|
2025-03-11
|
1
|
1
|
0
|
34.11
|
|
2025-03-07
|
1
|
1
|
0
|
34.06
|
|
2025-03-06
|
1
|
1
|
0
|
33.88
|
|
2025-03-04
|
1
|
0
|
1
|
34.42
|
|
2025-03-03
|
5
|
1
|
4
|
34.25
|
|
2025-02-27
|
1
|
1
|
0
|
34.31
|
|
2025-02-26
|
1
|
0
|
1
|
34.08
|
|
2025-02-25
|
1
|
1
|
0
|
33.90
|
|
2025-02-24
|
1
|
1
|
0
|
33.64
|
|
2025-02-21
|
1
|
1
|
0
|
33.52
|
|
2025-02-19
|
1
|
1
|
0
|
33.43
|
|
2025-02-18
|
1
|
1
|
0
|
33.49
|
|
2025-02-17
|
1
|
0
|
1
|
33.50
|
|
2025-02-11
|
1
|
1
|
0
|
33.44
|
|
2025-02-10
|
2
|
0
|
2
|
33.54
|
|
2025-02-06
|
2
|
1
|
1
|
33.79
|
|
2025-02-05
|
2
|
1
|
1
|
33.45
|
|
2025-02-03
|
9
|
0
|
9
|
33.59
|
|
2025-01-22
|
9
|
1
|
8
|
33.12
|
|
2025-01-21
|
2
|
1
|
1
|
33.10
|
|
2025-01-20
|
2
|
0
|
2
|
32.89
|
|
2025-01-16
|
2
|
1
|
1
|
32.88
|
|
2025-01-15
|
2
|
0
|
2
|
32.45
|
|
2025-01-14
|
1
|
1
|
0
|
32.53
|
|
2025-01-13
|
2
|
0
|
2
|
32.46
|
|
2025-01-09
|
2
|
0
|
2
|
32.57
|
|
2025-01-06
|
2
|
1
|
1
|
32.90
|
|
2025-01-03
|
2
|
1
|
1
|
33.20
|
|
2025-01-02
|
6
|
1
|
5
|
33.00
|
|
2024-12-31
|
1
|
1
|
0
|
33.23
|
|
2024-12-17
|
1
|
0
|
1
|
33.56
|
|
2024-12-11
|
1
|
0
|
1
|
34.71
|
|
2024-12-09
|
1
|
1
|
0
|
34.99
|
|
2024-12-06
|
1
|
1
|
0
|
34.89
|
|
2024-12-05
|
1
|
0
|
1
|
34.86
|
|
2024-12-02
|
5
|
1
|
4
|
34.81
|
|
2024-11-29
|
1
|
1
|
0
|
34.51
|
|
2024-11-27
|
1
|
1
|
0
|
34.23
|
|
2024-11-26
|
1
|
0
|
1
|
34.24
|
|
2024-11-25
|
1
|
1
|
0
|
33.93
|
|
2024-11-22
|
1
|
1
|
0
|
33.74
|
|
2024-11-21
|
1
|
1
|
0
|
33.76
|
|
2024-11-20
|
1
|
1
|
0
|
33.71
|
|
2024-11-19
|
1
|
1
|
0
|
33.70
|
|
2024-11-18
|
1
|
1
|
0
|
33.62
|
|
2024-11-15
|
1
|
1
|
0
|
33.66
|
|
2024-11-14
|
1
|
1
|
0
|
33.64
|
|
2024-11-12
|
1
|
1
|
0
|
34.40
|
|
2024-11-11
|
1
|
1
|
0
|
34.09
|
|
2024-11-08
|
1
|
1
|
0
|
33.70
|
|
2024-11-07
|
1
|
1
|
0
|
33.34
|
|
2024-11-06
|
1
|
1
|
0
|
33.26
|
|
2024-11-05
|
1
|
0
|
1
|
33.21
|
|
2024-11-04
|
5
|
1
|
4
|
32.93
|
|
2024-10-29
|
1
|
0
|
1
|
33.20
|
|
2024-10-25
|
1
|
1
|
0
|
33.48
|
|
2024-10-24
|
1
|
1
|
0
|
33.18
|
|
2024-10-17
|
2
|
1
|
1
|
34.44
|
|
2024-10-16
|
1
|
0
|
1
|
34.32
|
|
2024-10-07
|
1
|
0
|
1
|
34.45
|
|
2024-10-04
|
5
|
1
|
4
|
34.41
|
|
2024-10-01
|
1
|
1
|
0
|
34.44
|
|
2024-09-24
|
1
|
0
|
1
|
34.70
|
|
2024-09-20
|
1
|
1
|
0
|
34.83
|
|
2024-09-05
|
1
|
0
|
1
|
34.62
|
|
2024-09-04
|
0
|
1
|
-1
|
34.38
|
|
2024-09-02
|
6
|
1
|
5
|
34.15
|
|
2024-08-30
|
1
|
1
|
0
|
34.31
|
|
2024-08-28
|
1
|
1
|
0
|
34.48
|
|
2024-08-27
|
1
|
1
|
0
|
34.45
|
|
2024-08-26
|
2
|
1
|
1
|
34.50
|
|
2024-08-23
|
1
|
0
|
1
|
34.45
|
|
2024-08-22
|
1
|
1
|
0
|
34.55
|
|
2024-08-21
|
1
|
1
|
0
|
34.50
|
|
2024-08-19
|
2
|
1
|
1
|
34.31
|
|
2024-08-16
|
1
|
0
|
1
|
34.52
|
|
2024-08-15
|
1
|
1
|
0
|
34.49
|
|
2024-08-14
|
1
|
1
|
0
|
34.15
|
|
2024-08-12
|
2
|
1
|
1
|
33.99
|
|
2024-08-05
|
4
|
1
|
3
|
34.75
|
|
2024-08-02
|
5
|
1
|
4
|
34.38
|
|
2024-08-01
|
1
|
1
|
0
|
34.22
|
|
2024-07-31
|
1
|
1
|
0
|
33.99
|
|
2024-07-30
|
1
|
1
|
0
|
33.90
|
|
2024-07-29
|
2
|
0
|
2
|
33.86
|
|
2024-07-26
|
2
|
1
|
1
|
33.59
|
|
2024-07-22
|
12
|
0
|
12
|
33.98
|
|
2024-07-19
|
1
|
0
|
1
|
33.93
|
|
2024-07-18
|
1
|
1
|
0
|
33.94
|
|
2024-07-17
|
2
|
1
|
1
|
33.99
|
|
2024-07-16
|
1
|
1
|
0
|
33.81
|
|
2024-07-15
|
3
|
0
|
3
|
33.73
|
|
2024-07-12
|
5
|
1
|
4
|
33.70
|
|
2024-07-11
|
1
|
1
|
0
|
33.50
|
|
2024-07-10
|
2
|
1
|
1
|
33.47
|
|
2024-07-09
|
6
|
0
|
6
|
33.57
|
|
2024-07-08
|
2
|
0
|
2
|
33.30
|
|
2024-07-05
|
1
|
1
|
0
|
33.17
|
|
2024-07-04
|
1
|
0
|
1
|
33.20
|
|
2024-07-02
|
6
|
1
|
5
|
32.84
|
|
2024-07-01
|
2
|
1
|
1
|
32.83
|
|
2024-06-26
|
1
|
0
|
1
|
33.46
|
|
2024-06-25
|
1
|
1
|
0
|
33.55
|
|
2024-06-24
|
8
|
1
|
7
|
33.33
|
|
2024-06-21
|
6
|
0
|
6
|
33.27
|
|
2024-06-19
|
1
|
1
|
0
|
33.94
|
|
2024-06-17
|
2
|
1
|
1
|
33.82
|
|
2024-06-14
|
1
|
0
|
1
|
33.86
|
|
2024-06-13
|
1
|
0
|
1
|
33.62
|
|
2024-06-12
|
5
|
1
|
4
|
33.41
|
|
2024-06-07
|
6
|
20
|
-14
|
33.61
|
| 合計 | 304 | 152 | 152 | |
