| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
1
|
76
|
47.92
|
|
2026-06-04
|
52
|
0
|
52
|
47.88
|
|
2026-06-03
|
46
|
0
|
46
|
47.78
|
|
2026-06-02
|
50
|
1
|
49
|
47.85
|
|
2026-06-01
|
100
|
0
|
100
|
47.66
|
|
2026-05-08
|
55
|
2
|
53
|
47.69
|
|
2025-10-09
|
33
|
0
|
33
|
45.37
|
|
2025-10-03
|
36
|
0
|
36
|
45.23
|
|
2025-09-19
|
26
|
1
|
25
|
44.73
|
|
2025-09-12
|
36
|
3612
|
-3576
|
44.82
|
|
2025-09-05
|
28
|
0
|
28
|
45.37
|
|
2025-08-22
|
27
|
1
|
26
|
45.25
|
|
2025-08-15
|
61
|
0
|
61
|
44.45
|
|
2025-08-08
|
2023
|
0
|
2023
|
44.15
|
|
2025-07-11
|
22
|
0
|
22
|
43.06
|
|
2025-07-04
|
5
|
0
|
5
|
42.64
|
|
2025-06-27
|
5
|
1
|
4
|
44.00
|
|
2025-06-19
|
6
|
1
|
5
|
43.43
|
|
2025-06-18
|
3
|
1
|
2
|
43.37
|
|
2025-06-03
|
9
|
0
|
9
|
43.99
|
|
2025-06-02
|
61
|
1
|
60
|
44.01
|
|
2025-05-26
|
11
|
1
|
10
|
43.86
|
|
2025-05-23
|
7
|
1
|
6
|
43.97
|
|
2025-05-16
|
16
|
0
|
16
|
44.20
|
|
2025-05-12
|
4
|
0
|
4
|
44.37
|
|
2025-05-09
|
4
|
0
|
4
|
44.34
|
|
2025-04-25
|
2
|
1
|
1
|
47.59
|
|
2025-04-24
|
1
|
1
|
0
|
47.48
|
|
2025-04-23
|
1
|
1
|
0
|
47.30
|
|
2025-04-22
|
1
|
1
|
0
|
47.30
|
|
2025-04-21
|
2
|
1
|
1
|
47.36
|
|
2025-04-18
|
1
|
1
|
0
|
47.44
|
|
2025-04-17
|
1
|
1
|
0
|
47.27
|
|
2025-04-16
|
1
|
1
|
0
|
47.40
|
|
2025-04-15
|
1
|
1
|
0
|
47.32
|
|
2025-04-14
|
2
|
0
|
2
|
47.17
|
|
2025-04-11
|
1
|
1
|
0
|
47.53
|
|
2025-04-10
|
1
|
1
|
0
|
47.86
|
|
2025-04-08
|
1
|
0
|
1
|
47.95
|
|
2025-04-07
|
5
|
1
|
4
|
48.19
|
|
2025-04-02
|
1
|
1
|
0
|
48.47
|
|
2025-04-01
|
1
|
1
|
0
|
48.48
|
|
2025-03-31
|
1
|
1
|
0
|
48.38
|
|
2025-03-28
|
1
|
0
|
1
|
48.30
|
|
2025-03-27
|
13
|
0
|
13
|
48.23
|
|
2025-03-25
|
12
|
1
|
11
|
48.17
|
|
2025-03-24
|
14
|
1
|
13
|
48.16
|
|
2025-03-21
|
5
|
1
|
4
|
48.10
|
|
2025-03-20
|
4
|
1
|
3
|
48.01
|
|
2025-03-19
|
3
|
1
|
2
|
47.90
|
|
2025-03-18
|
1
|
0
|
1
|
47.78
|
|
2025-03-17
|
1
|
1
|
0
|
47.82
|
|
2025-03-14
|
1
|
1
|
0
|
47.81
|
|
2025-03-13
|
1
|
1
|
0
|
47.71
|
|
2025-03-12
|
1
|
1
|
0
|
47.71
|
|
2025-03-11
|
1
|
0
|
1
|
47.74
|
|
2025-03-10
|
1
|
1
|
0
|
47.78
|
|
2025-03-07
|
1
|
1
|
0
|
47.78
|
|
2025-03-06
|
3
|
1
|
2
|
47.69
|
|
2025-03-05
|
1
|
0
|
1
|
47.70
|
|
2025-03-04
|
1
|
1
|
0
|
47.69
|
|
2025-03-03
|
2
|
1
|
1
|
47.60
|
|
2025-02-27
|
3
|
1
|
2
|
47.64
|
|
2025-02-26
|
1
|
1
|
0
|
47.53
|
|
2025-02-25
|
2
|
0
|
2
|
47.59
|
|
2025-02-24
|
1
|
1
|
0
|
47.49
|
|
2025-02-21
|
1
|
1
|
0
|
47.59
|
|
2025-02-19
|
1
|
1
|
0
|
47.49
|
|
2025-02-18
|
43
|
1
|
42
|
47.57
|
|
2025-02-17
|
2
|
1
|
1
|
47.40
|
|
2025-02-14
|
1
|
1
|
0
|
47.49
|
|
2025-02-11
|
1
|
0
|
1
|
47.58
|
|
2025-02-10
|
1
|
1
|
0
|
47.63
|
|
2025-02-06
|
1
|
1
|
0
|
47.58
|
|
2025-02-05
|
3
|
1
|
2
|
47.64
|
|
2025-02-04
|
1
|
0
|
1
|
47.74
|
|
2025-02-03
|
5
|
1
|
4
|
47.96
|
|
2025-01-22
|
1
|
1
|
0
|
47.16
|
|
2025-01-21
|
1
|
0
|
1
|
47.23
|
|
2025-01-20
|
3
|
1
|
2
|
47.29
|
|
2025-01-16
|
1
|
1
|
0
|
47.54
|
|
2025-01-15
|
1
|
1
|
0
|
47.57
|
|
2025-01-14
|
1
|
0
|
1
|
47.53
|
|
2025-01-13
|
1
|
1
|
0
|
47.63
|
|
2025-01-09
|
1
|
1
|
0
|
47.45
|
|
2025-01-08
|
1
|
1
|
0
|
47.25
|
|
2025-01-07
|
1
|
1
|
0
|
47.02
|
|
2025-01-06
|
1
|
1
|
0
|
47.36
|
|
2025-01-03
|
1
|
1
|
0
|
47.47
|
|
2025-01-02
|
1
|
0
|
1
|
47.37
|
|
2024-12-31
|
64
|
0
|
64
|
47.27
|
|
2024-12-30
|
1
|
1
|
0
|
47.14
|
|
2024-12-26
|
1
|
1
|
0
|
47.02
|
|
2024-12-25
|
1
|
1
|
0
|
46.99
|
|
2024-12-24
|
1
|
1
|
0
|
47.10
|
|
2024-12-23
|
1
|
1
|
0
|
47.07
|
|
2024-12-20
|
1
|
1
|
0
|
47.07
|
|
2024-12-19
|
1
|
1
|
0
|
46.88
|
|
2024-12-18
|
1
|
1
|
0
|
46.65
|
|
2024-12-17
|
1
|
1
|
0
|
46.58
|
|
2024-12-16
|
1
|
1
|
0
|
46.69
|
|
2024-12-12
|
1
|
1
|
0
|
46.62
|
|
2024-12-11
|
1
|
1
|
0
|
46.63
|
|
2024-12-09
|
1
|
1
|
0
|
46.62
|
|
2024-12-06
|
1
|
1
|
0
|
46.44
|
|
2024-12-05
|
1
|
1
|
0
|
46.45
|
|
2024-12-03
|
1
|
1
|
0
|
46.73
|
|
2024-12-02
|
2
|
1
|
1
|
46.62
|
|
2024-11-29
|
1
|
1
|
0
|
46.55
|
|
2024-11-28
|
1
|
1
|
0
|
46.59
|
|
2024-11-27
|
1
|
1
|
0
|
46.41
|
|
2024-11-26
|
1
|
0
|
1
|
46.37
|
|
2024-11-25
|
1
|
1
|
0
|
46.45
|
|
2024-11-22
|
1
|
1
|
0
|
46.50
|
|
2024-11-21
|
1
|
1
|
0
|
46.58
|
|
2024-11-20
|
1
|
1
|
0
|
46.45
|
|
2024-11-19
|
1
|
1
|
0
|
46.45
|
|
2024-11-18
|
1
|
1
|
0
|
46.57
|
|
2024-11-15
|
1
|
1
|
0
|
46.60
|
|
2024-11-14
|
1
|
1
|
0
|
46.61
|
|
2024-11-13
|
1
|
1
|
0
|
46.36
|
|
2024-11-12
|
1
|
1
|
0
|
46.34
|
|
2024-11-11
|
1
|
1
|
0
|
46.16
|
|
2024-11-08
|
1
|
1
|
0
|
45.84
|
|
2024-11-07
|
1
|
1
|
0
|
46.03
|
|
2024-11-06
|
1
|
1
|
0
|
45.85
|
|
2024-11-05
|
1
|
1
|
0
|
45.64
|
|
2024-11-04
|
1
|
1
|
0
|
45.44
|
|
2024-11-01
|
1
|
1
|
0
|
45.64
|
|
2024-10-30
|
1
|
1
|
0
|
45.76
|
|
2024-10-29
|
1
|
1
|
0
|
45.77
|
|
2024-10-28
|
1
|
1
|
0
|
45.73
|
|
2024-10-25
|
1
|
1
|
0
|
45.76
|
|
2024-10-24
|
1
|
1
|
0
|
45.60
|
|
2024-10-23
|
1
|
1
|
0
|
45.60
|
|
2024-10-22
|
1
|
1
|
0
|
45.79
|
|
2024-10-21
|
1
|
1
|
0
|
45.53
|
|
2024-10-18
|
1
|
1
|
0
|
45.86
|
|
2024-10-17
|
1
|
1
|
0
|
45.82
|
|
2024-10-16
|
1
|
1
|
0
|
45.84
|
|
2024-10-14
|
1
|
1
|
0
|
45.90
|
|
2024-10-11
|
1
|
1
|
0
|
45.93
|
|
2024-10-09
|
1
|
1
|
0
|
45.82
|
|
2024-10-08
|
1
|
0
|
1
|
45.82
|
|
2024-10-07
|
1
|
1
|
0
|
45.79
|
|
2024-10-04
|
1
|
1
|
0
|
45.64
|
|
2024-10-01
|
1
|
4
|
-3
|
45.44
|
|
2024-09-30
|
1
|
1
|
0
|
45.04
|
|
2024-09-27
|
5
|
1
|
4
|
45.09
|
|
2024-09-26
|
1
|
1
|
0
|
45.39
|
|
2024-09-25
|
1
|
1
|
0
|
45.41
|
|
2024-09-24
|
1
|
0
|
1
|
45.51
|
|
2024-09-23
|
1
|
1
|
0
|
45.57
|
|
2024-09-20
|
1
|
1
|
0
|
45.40
|
|
2024-09-19
|
1
|
1
|
0
|
45.43
|
|
2024-09-18
|
1
|
1
|
0
|
45.32
|
|
2024-09-13
|
1
|
1
|
0
|
45.50
|
|
2024-09-12
|
1
|
1
|
0
|
45.50
|
|
2024-09-11
|
2
|
1
|
1
|
45.64
|
|
2024-09-10
|
1
|
1
|
0
|
45.65
|
|
2024-09-09
|
1
|
0
|
1
|
45.53
|
|
2024-09-06
|
1
|
1
|
0
|
45.25
|
|
2024-09-05
|
1
|
0
|
1
|
45.50
|
|
2024-09-04
|
1
|
1
|
0
|
45.51
|
|
2024-09-03
|
1
|
1
|
0
|
45.47
|
|
2024-09-02
|
1
|
1
|
0
|
45.38
|
|
2024-08-30
|
1
|
1
|
0
|
45.29
|
|
2024-08-29
|
1
|
1
|
0
|
45.26
|
|
2024-08-28
|
1
|
1
|
0
|
45.21
|
|
2024-08-27
|
1
|
0
|
1
|
45.10
|
|
2024-08-26
|
9
|
1
|
8
|
45.03
|
|
2024-08-23
|
1
|
1
|
0
|
45.28
|
|
2024-08-22
|
1
|
1
|
0
|
45.14
|
|
2024-08-21
|
1
|
1
|
0
|
45.15
|
|
2024-08-19
|
2
|
1
|
1
|
45.32
|
|
2024-08-16
|
1
|
1
|
0
|
45.68
|
|
2024-08-15
|
8
|
1
|
7
|
45.61
|
|
2024-08-14
|
1
|
1
|
0
|
45.63
|
|
2024-08-12
|
3
|
1
|
2
|
45.75
|
|
2024-08-09
|
1
|
1
|
0
|
45.76
|
|
2024-08-08
|
1
|
1
|
0
|
46.03
|
|
2024-08-07
|
1
|
0
|
1
|
46.20
|
|
2024-08-06
|
1
|
0
|
1
|
46.15
|
|
2024-08-05
|
8
|
1
|
7
|
46.21
|
|
2024-08-02
|
1
|
1
|
0
|
46.41
|
|
2024-08-01
|
1
|
1
|
0
|
46.23
|
|
2024-07-31
|
1
|
1
|
0
|
46.42
|
|
2024-07-30
|
1
|
1
|
0
|
46.40
|
|
2024-07-29
|
1
|
0
|
1
|
46.40
|
|
2024-07-26
|
8
|
1
|
7
|
46.32
|
|
2024-07-23
|
1
|
1
|
0
|
46.35
|
|
2024-07-22
|
1
|
1
|
0
|
46.36
|
|
2024-07-19
|
1
|
1
|
0
|
46.18
|
|
2024-07-18
|
1
|
1
|
0
|
45.90
|
|
2024-07-17
|
1
|
1
|
0
|
45.94
|
|
2024-07-16
|
1
|
1
|
0
|
45.93
|
|
2024-07-15
|
15
|
1
|
14
|
45.90
|
|
2024-07-12
|
2
|
1
|
1
|
45.74
|
|
2024-07-11
|
2
|
1
|
1
|
45.74
|
|
2024-07-10
|
1
|
1
|
0
|
45.90
|
|
2024-07-09
|
1
|
0
|
1
|
45.77
|
|
2024-07-08
|
1
|
0
|
1
|
45.59
|
|
2024-07-05
|
8
|
1
|
7
|
45.68
|
|
2024-07-04
|
1
|
1
|
0
|
45.78
|
|
2024-07-02
|
1
|
1
|
0
|
45.83
|
|
2024-07-01
|
2
|
1
|
1
|
45.69
|
|
2024-06-27
|
1
|
1
|
0
|
45.75
|
|
2024-06-26
|
1
|
1
|
0
|
45.66
|
|
2024-06-25
|
8
|
1
|
7
|
45.58
|
|
2024-06-24
|
2
|
1
|
1
|
45.50
|
|
2024-06-21
|
1
|
1
|
0
|
45.42
|
|
2024-06-20
|
2
|
0
|
2
|
45.41
|
|
2024-06-19
|
1
|
1
|
0
|
45.44
|
|
2024-06-18
|
1
|
0
|
1
|
45.47
|
|
2024-06-17
|
9
|
1
|
8
|
45.39
|
|
2024-06-14
|
1
|
0
|
1
|
45.40
|
|
2024-06-13
|
1
|
1
|
0
|
45.31
|
|
2024-06-12
|
1
|
1
|
0
|
45.41
|
|
2024-06-07
|
1
|
1
|
0
|
45.22
|
|
2024-06-06
|
1
|
1
|
0
|
45.16
|
| 合計 | 3248 | 3793 | -545 | |
