| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
49.62
|
|
2026-05-29
|
0
|
0
|
0
|
46.82
|
|
2026-05-27
|
0
|
0
|
0
|
46.64
|
|
2026-05-26
|
2
|
0
|
2
|
46.85
|
|
2026-05-25
|
2
|
3
|
-1
|
47.08
|
|
2026-05-22
|
0
|
0
|
0
|
45.27
|
|
2026-05-21
|
0
|
0
|
0
|
44.99
|
|
2026-05-20
|
0
|
0
|
0
|
44.38
|
|
2026-05-19
|
0
|
0
|
0
|
44.19
|
|
2026-05-18
|
3
|
0
|
3
|
43.52
|
|
2026-05-15
|
1
|
0
|
1
|
42.92
|
|
2026-05-14
|
0
|
0
|
0
|
42.90
|
|
2026-05-13
|
1
|
0
|
1
|
42.83
|
|
2026-05-12
|
0
|
0
|
0
|
42.80
|
|
2026-05-11
|
2
|
0
|
2
|
42.95
|
|
2026-05-08
|
0
|
0
|
0
|
42.58
|
|
2026-05-07
|
0
|
0
|
0
|
42.06
|
|
2026-05-06
|
2
|
0
|
2
|
42.16
|
|
2026-05-05
|
1
|
0
|
1
|
41.54
|
|
2026-05-04
|
2
|
0
|
2
|
41.00
|
|
2026-04-30
|
1
|
0
|
1
|
40.18
|
|
2026-04-29
|
0
|
0
|
0
|
39.98
|
|
2026-04-28
|
0
|
0
|
0
|
40.05
|
|
2026-04-27
|
4
|
0
|
4
|
39.58
|
|
2026-04-24
|
0
|
0
|
0
|
39.62
|
|
2026-04-23
|
1
|
0
|
1
|
40.47
|
|
2026-04-22
|
0
|
0
|
0
|
40.94
|
|
2026-04-21
|
0
|
0
|
0
|
40.18
|
|
2026-04-20
|
2
|
0
|
2
|
39.60
|
|
2026-04-17
|
0
|
0
|
0
|
39.54
|
|
2026-04-16
|
3
|
0
|
3
|
38.80
|
|
2026-04-15
|
1
|
0
|
1
|
37.67
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-07
|
5
|
0
|
5
|
38.90
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
|
2026-04-01
|
1
|
0
|
1
|
37.93
|
|
2026-03-31
|
0
|
0
|
0
|
37.15
|
|
2026-03-30
|
1
|
0
|
1
|
37.03
|
|
2026-03-27
|
0
|
0
|
0
|
38.45
|
|
2026-03-26
|
3
|
0
|
3
|
38.53
|
|
2026-03-25
|
1
|
0
|
1
|
38.45
|
|
2026-03-24
|
0
|
0
|
0
|
38.81
|
|
2026-03-23
|
2
|
105
|
-103
|
38.02
|
|
2026-03-20
|
1
|
0
|
1
|
38.85
|
|
2026-03-19
|
1
|
0
|
1
|
38.86
|
|
2026-03-18
|
1
|
0
|
1
|
38.65
|
|
2026-03-16
|
5
|
0
|
5
|
38.87
|
|
2026-03-13
|
1
|
0
|
1
|
38.59
|
|
2026-03-12
|
1
|
64
|
-63
|
38.61
|
|
2026-03-10
|
1
|
0
|
1
|
38.65
|
|
2026-03-09
|
1
|
0
|
1
|
37.82
|
|
2026-03-06
|
3
|
100
|
-97
|
38.46
|
|
2026-03-05
|
1
|
0
|
1
|
37.75
|
|
2026-03-03
|
1
|
0
|
1
|
36.37
|
|
2026-03-02
|
2
|
0
|
2
|
35.62
|
|
2026-02-26
|
3
|
0
|
3
|
35.27
|
|
2026-02-23
|
10
|
0
|
10
|
36.22
|
|
2026-02-09
|
2
|
0
|
2
|
36.12
|
|
2026-02-06
|
3
|
0
|
3
|
35.10
|
|
2026-02-05
|
1
|
0
|
1
|
36.12
|
|
2026-02-03
|
1
|
0
|
1
|
37.69
|
|
2026-02-02
|
1
|
0
|
1
|
37.06
|
|
2026-01-29
|
0
|
0
|
0
|
38.46
|
|
2026-01-27
|
0
|
0
|
0
|
38.92
|
|
2026-01-26
|
4
|
0
|
4
|
37.90
|
|
2026-01-23
|
1
|
0
|
1
|
38.28
|
|
2026-01-22
|
0
|
0
|
0
|
37.95
|
|
2026-01-21
|
1
|
0
|
1
|
37.81
|
|
2026-01-20
|
1
|
0
|
1
|
38.11
|
|
2026-01-19
|
1
|
0
|
1
|
38.00
|
|
2026-01-16
|
3
|
0
|
3
|
38.83
|
|
2026-01-15
|
1
|
0
|
1
|
38.67
|
|
2026-01-14
|
0
|
0
|
0
|
39.00
|
|
2026-01-13
|
1
|
0
|
1
|
39.22
|
|
2026-01-12
|
2
|
0
|
2
|
38.81
|
|
2026-01-09
|
1
|
1
|
0
|
38.98
|
|
2026-01-08
|
0
|
0
|
0
|
39.25
|
|
2026-01-07
|
1
|
0
|
1
|
38.62
|
|
2026-01-02
|
1
|
0
|
1
|
38.68
|
|
2025-12-31
|
0
|
0
|
0
|
38.62
|
|
2025-12-30
|
1
|
0
|
1
|
38.81
|
|
2025-12-29
|
1
|
0
|
1
|
39.10
|
|
2025-12-26
|
4
|
0
|
4
|
39.16
|
|
2025-12-24
|
0
|
0
|
0
|
39.01
|
|
2025-12-23
|
1
|
0
|
1
|
39.26
|
|
2025-12-22
|
2
|
0
|
2
|
39.07
|
|
2025-12-19
|
0
|
0
|
0
|
38.99
|
|
2025-12-17
|
0
|
0
|
0
|
39.09
|
|
2025-12-16
|
3
|
0
|
3
|
38.88
|
|
2025-12-15
|
2
|
0
|
2
|
39.59
|
|
2025-12-12
|
0
|
0
|
0
|
40.01
|
|
2025-12-11
|
1
|
0
|
1
|
39.77
|
|
2025-12-10
|
1
|
0
|
1
|
39.92
|
|
2025-12-09
|
0
|
0
|
0
|
39.58
|
|
2025-12-08
|
4
|
0
|
4
|
39.54
|
|
2025-12-05
|
1
|
0
|
1
|
40.07
|
|
2025-12-04
|
0
|
0
|
0
|
39.67
|
|
2025-12-03
|
1
|
0
|
1
|
39.41
|
|
2025-12-02
|
0
|
0
|
0
|
39.05
|
|
2025-12-01
|
2
|
0
|
2
|
39.04
|
|
2025-11-28
|
0
|
0
|
0
|
39.23
|
|
2025-11-27
|
0
|
0
|
0
|
39.09
|
|
2025-11-26
|
3
|
0
|
3
|
39.38
|
|
2025-11-25
|
1
|
0
|
1
|
38.81
|
|
2025-11-24
|
1
|
0
|
1
|
38.54
|
|
2025-11-21
|
1
|
0
|
1
|
37.85
|
|
2025-11-20
|
1
|
0
|
1
|
38.65
|
|
2025-11-19
|
1
|
0
|
1
|
38.32
|
|
2025-11-17
|
5
|
0
|
5
|
39.53
|
|
2025-11-13
|
1
|
0
|
1
|
40.51
|
|
2025-11-12
|
0
|
0
|
0
|
40.68
|
|
2025-11-11
|
1
|
0
|
1
|
40.47
|
|
2025-11-10
|
2
|
0
|
2
|
40.37
|
|
2025-11-07
|
0
|
0
|
0
|
39.66
|
|
2025-11-06
|
3
|
0
|
3
|
39.55
|
|
2025-11-05
|
1
|
0
|
1
|
39.26
|
|
2025-11-04
|
0
|
0
|
0
|
39.79
|
|
2025-11-03
|
2
|
7
|
-5
|
40.06
|
|
2025-10-31
|
0
|
0
|
0
|
39.76
|
|
2025-10-29
|
0
|
0
|
0
|
40.11
|
|
2025-10-27
|
5
|
0
|
5
|
40.70
|
|
2025-10-23
|
1
|
0
|
1
|
39.72
|
|
2025-10-22
|
0
|
0
|
0
|
40.09
|
|
2025-10-21
|
1
|
0
|
1
|
39.57
|
|
2025-10-20
|
2
|
0
|
2
|
38.91
|
|
2025-10-16
|
3
|
0
|
3
|
39.41
|
|
2025-10-15
|
1
|
0
|
1
|
39.43
|
|
2025-10-13
|
3
|
0
|
3
|
39.65
|
|
2025-10-09
|
1
|
0
|
1
|
40.27
|
|
2025-10-07
|
5
|
0
|
5
|
40.40
|
|
2025-10-03
|
1
|
0
|
1
|
40.08
|
|
2025-10-02
|
0
|
0
|
0
|
39.64
|
|
2025-10-01
|
1
|
0
|
1
|
39.50
|
|
2025-09-30
|
1
|
0
|
1
|
39.81
|
|
2025-09-26
|
3
|
0
|
3
|
39.34
|
|
2025-09-25
|
1
|
0
|
1
|
39.48
|
|
2025-09-24
|
0
|
0
|
0
|
39.67
|
|
2025-09-23
|
1
|
0
|
1
|
39.83
|
|
2025-09-22
|
1
|
0
|
1
|
39.69
|
|
2025-09-19
|
1
|
0
|
1
|
39.59
|
|
2025-09-18
|
1
|
0
|
1
|
38.90
|
|
2025-09-17
|
1
|
0
|
1
|
38.45
|
|
2025-09-16
|
3
|
0
|
3
|
38.77
|
|
2025-09-15
|
2
|
0
|
2
|
38.72
|
|
2025-09-12
|
0
|
0
|
0
|
38.78
|
|
2025-09-11
|
1
|
0
|
1
|
38.39
|
|
2025-09-09
|
1
|
0
|
1
|
38.87
|
|
2025-09-08
|
4
|
0
|
4
|
38.53
|
|
2025-09-05
|
1
|
0
|
1
|
38.04
|
|
2025-09-04
|
0
|
0
|
0
|
38.07
|
|
2025-09-03
|
1
|
0
|
1
|
38.01
|
|
2025-09-02
|
0
|
0
|
0
|
38.43
|
|
2025-09-01
|
2
|
0
|
2
|
38.43
|
|
2025-08-27
|
1
|
0
|
1
|
37.67
|
|
2025-08-26
|
3
|
0
|
3
|
37.59
|
|
2025-08-25
|
2
|
0
|
2
|
37.77
|
|
2025-08-22
|
0
|
0
|
0
|
37.27
|
|
2025-08-21
|
0
|
0
|
0
|
37.08
|
|
2025-08-20
|
0
|
0
|
0
|
36.88
|
|
2025-08-19
|
1
|
0
|
1
|
37.06
|
|
2025-08-18
|
5
|
0
|
5
|
36.73
|
|
2025-08-15
|
1
|
0
|
1
|
36.65
|
|
2025-08-14
|
0
|
3
|
-3
|
37.05
|
|
2025-08-13
|
1
|
0
|
1
|
36.63
|
|
2025-08-11
|
3
|
0
|
3
|
36.16
|
|
2025-08-08
|
1
|
0
|
1
|
36.45
|
|
2025-08-06
|
4
|
0
|
4
|
36.54
|
|
2025-08-05
|
1
|
0
|
1
|
36.73
|
|
2025-07-31
|
0
|
0
|
0
|
37.35
|
|
2025-07-30
|
1
|
0
|
1
|
37.43
|
|
2025-07-29
|
0
|
0
|
0
|
37.44
|
|
2025-07-28
|
4
|
0
|
4
|
37.45
|
|
2025-07-25
|
1
|
0
|
1
|
37.19
|
|
2025-07-24
|
0
|
0
|
0
|
37.10
|
|
2025-07-22
|
0
|
0
|
0
|
37.07
|
|
2025-07-21
|
2
|
0
|
2
|
37.04
|
|
2025-07-18
|
1
|
0
|
1
|
36.99
|
|
2025-07-16
|
4
|
0
|
4
|
36.43
|
|
2025-07-15
|
2
|
0
|
2
|
36.78
|
|
2025-07-10
|
1
|
0
|
1
|
37.86
|
|
2025-07-09
|
1
|
0
|
1
|
37.61
|
|
2025-07-07
|
5
|
0
|
5
|
37.41
|
|
2025-06-30
|
2
|
0
|
2
|
37.44
|
|
2025-06-26
|
3
|
0
|
3
|
37.36
|
|
2025-06-16
|
6
|
0
|
6
|
37.19
|
|
2025-06-12
|
1
|
0
|
1
|
37.40
|
|
2025-06-11
|
1
|
0
|
1
|
37.74
|
|
2025-06-10
|
1
|
0
|
1
|
38.03
|
|
2025-06-09
|
1
|
0
|
1
|
38.05
|
|
2025-06-06
|
3
|
0
|
3
|
37.91
|
|
2025-06-05
|
1
|
0
|
1
|
37.73
|
|
2025-06-04
|
0
|
0
|
0
|
37.82
|
|
2025-06-03
|
1
|
0
|
1
|
37.34
|
|
2025-06-02
|
2
|
0
|
2
|
37.02
|
|
2025-05-27
|
1
|
0
|
1
|
37.05
|
|
2025-05-26
|
4
|
0
|
4
|
37.12
|
|
2025-05-21
|
0
|
0
|
0
|
37.11
|
|
2025-05-19
|
2
|
0
|
2
|
36.82
|
|
2025-05-16
|
4
|
0
|
4
|
36.87
|
|
2025-05-15
|
2
|
0
|
2
|
36.78
|
|
2025-05-14
|
0
|
0
|
0
|
37.22
|
|
2025-05-13
|
1
|
0
|
1
|
36.75
|
|
2025-05-12
|
2
|
0
|
2
|
36.22
|
|
2025-05-09
|
1
|
0
|
1
|
35.75
|
|
2025-05-06
|
4
|
3
|
1
|
34.83
|
|
2025-05-05
|
3
|
0
|
3
|
34.19
|
|
2025-05-02
|
1
|
0
|
1
|
36.12
|
|
2025-04-30
|
1
|
0
|
1
|
36.43
|
|
2025-04-28
|
4
|
0
|
4
|
36.52
|
|
2025-04-25
|
1
|
0
|
1
|
36.41
|
|
2025-04-23
|
1
|
0
|
1
|
34.96
|
|
2025-04-22
|
0
|
0
|
0
|
34.18
|
|
2025-04-21
|
2
|
0
|
2
|
34.62
|
|
2025-04-18
|
1
|
0
|
1
|
35.35
|
|
2025-04-17
|
0
|
0
|
0
|
35.36
|
|
2025-04-16
|
4
|
0
|
4
|
35.05
|
|
2025-04-15
|
2
|
0
|
2
|
35.26
|
|
2025-04-14
|
2
|
0
|
2
|
35.56
|
|
2025-04-07
|
7
|
2
|
5
|
32.77
|
|
2025-04-02
|
0
|
0
|
0
|
36.96
|
|
2025-04-01
|
2
|
0
|
2
|
36.79
|
|
2025-03-31
|
1
|
0
|
1
|
36.88
|
|
2025-03-28
|
0
|
0
|
0
|
38.00
|
|
2025-03-27
|
0
|
0
|
0
|
38.50
|
|
2025-03-25
|
1
|
0
|
1
|
38.72
|
|
2025-03-24
|
2
|
0
|
2
|
38.29
|
|
2025-03-20
|
1
|
0
|
1
|
38.75
|
|
2025-03-19
|
1
|
0
|
1
|
38.31
|
|
2025-03-17
|
7
|
0
|
7
|
37.49
|
|
2025-03-14
|
0
|
0
|
0
|
36.86
|
|
2025-03-13
|
1
|
0
|
1
|
36.90
|
|
2025-03-12
|
1
|
0
|
1
|
37.02
|
|
2025-03-10
|
2
|
0
|
2
|
37.92
|
|
2025-03-06
|
3
|
0
|
3
|
38.97
|
|
2025-03-05
|
2
|
0
|
2
|
38.39
|
|
2025-03-03
|
5
|
0
|
5
|
39.05
|
|
2025-02-27
|
2
|
0
|
2
|
39.75
|
|
2025-02-26
|
3
|
0
|
3
|
39.53
|
|
2025-02-19
|
1
|
0
|
1
|
43.17
|
|
2025-02-18
|
1
|
0
|
1
|
42.96
|
|
2025-02-17
|
10
|
0
|
10
|
42.93
|
|
2025-02-10
|
1
|
0
|
1
|
41.94
|
|
2025-02-06
|
3
|
0
|
3
|
41.80
|
|
2025-02-03
|
8
|
0
|
8
|
40.01
|
|
2025-01-22
|
0
|
0
|
0
|
39.13
|
|
2025-01-21
|
0
|
0
|
0
|
38.46
|
|
2025-01-20
|
2
|
0
|
2
|
38.51
|
|
2025-01-16
|
4
|
0
|
4
|
38.42
|
|
2025-01-15
|
1
|
0
|
1
|
37.85
|
|
2025-01-14
|
0
|
0
|
0
|
37.53
|
|
2025-01-09
|
0
|
0
|
0
|
38.06
|
|
2025-01-08
|
0
|
0
|
0
|
38.15
|
|
2025-01-06
|
5
|
0
|
5
|
38.40
|
|
2025-01-03
|
1
|
0
|
1
|
38.22
|
|
2025-01-02
|
1
|
0
|
1
|
38.17
|
|
2024-12-31
|
0
|
0
|
0
|
38.11
|
|
2024-12-30
|
1
|
0
|
1
|
38.49
|
|
2024-12-26
|
3
|
0
|
3
|
38.74
|
|
2024-12-25
|
1
|
0
|
1
|
38.65
|
|
2024-12-24
|
1
|
0
|
1
|
38.24
|
|
2024-12-23
|
1
|
0
|
1
|
38.22
|
|
2024-12-20
|
2
|
0
|
2
|
37.36
|
|
2024-12-18
|
0
|
0
|
0
|
39.27
|
|
2024-12-16
|
4
|
0
|
4
|
38.48
|
|
2024-12-12
|
0
|
0
|
0
|
38.24
|
|
2024-12-06
|
3
|
0
|
3
|
37.83
|
|
2024-12-03
|
1
|
0
|
1
|
37.64
|
|
2024-12-02
|
1
|
0
|
1
|
36.99
|
|
2024-11-29
|
0
|
0
|
0
|
36.85
|
|
2024-11-28
|
0
|
0
|
0
|
36.80
|
|
2024-11-27
|
0
|
0
|
0
|
36.88
|
|
2024-11-26
|
4
|
0
|
4
|
36.69
|
|
2024-11-25
|
1
|
0
|
1
|
36.69
|
|
2024-11-22
|
0
|
0
|
0
|
36.25
|
|
2024-11-21
|
0
|
0
|
0
|
35.16
|
|
2024-11-20
|
1
|
0
|
1
|
35.11
|
|
2024-11-19
|
0
|
0
|
0
|
34.97
|
|
2024-11-18
|
4
|
0
|
4
|
35.17
|
|
2024-11-15
|
1
|
0
|
1
|
35.67
|
|
2024-11-14
|
0
|
0
|
0
|
36.44
|
|
2024-11-13
|
1
|
0
|
1
|
36.32
|
|
2024-11-12
|
2
|
0
|
2
|
36.44
|
|
2024-11-11
|
1
|
0
|
1
|
36.15
|
|
2024-11-08
|
0
|
0
|
0
|
35.61
|
|
2024-11-07
|
0
|
0
|
0
|
35.69
|
|
2024-11-06
|
3
|
0
|
3
|
34.39
|
|
2024-11-05
|
1
|
0
|
1
|
33.51
|
|
2024-11-04
|
1
|
3
|
-2
|
33.36
|
|
2024-11-01
|
1
|
0
|
1
|
33.61
|
|
2024-10-30
|
0
|
0
|
0
|
34.14
|
|
2024-10-29
|
0
|
0
|
0
|
34.07
|
|
2024-10-28
|
4
|
0
|
4
|
34.03
|
|
2024-10-25
|
1
|
0
|
1
|
33.82
|
|
2024-10-24
|
0
|
0
|
0
|
33.69
|
|
2024-10-23
|
1
|
0
|
1
|
34.28
|
|
2024-10-22
|
0
|
0
|
0
|
34.36
|
|
2024-10-21
|
1
|
0
|
1
|
34.50
|
|
2024-10-18
|
0
|
0
|
0
|
34.61
|
|
2024-10-17
|
0
|
0
|
0
|
34.60
|
|
2024-10-16
|
4
|
0
|
4
|
34.60
|
|
2024-10-14
|
2
|
0
|
2
|
34.57
|
|
2024-10-11
|
1
|
0
|
1
|
34.29
|
|
2024-10-09
|
1
|
0
|
1
|
33.33
|
|
2024-10-08
|
0
|
0
|
0
|
33.00
|
|
2024-10-07
|
3
|
0
|
3
|
33.44
|
|
2024-10-04
|
1
|
0
|
1
|
32.90
|
|
2024-10-01
|
1
|
0
|
1
|
33.49
|
|
2024-09-30
|
1
|
0
|
1
|
33.16
|
|
2024-09-27
|
0
|
0
|
0
|
33.25
|
|
2024-09-26
|
4
|
0
|
4
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
33.16
|
|
2024-09-24
|
0
|
0
|
0
|
33.26
|
|
2024-09-23
|
1
|
0
|
1
|
33.27
|
|
2024-09-19
|
0
|
0
|
0
|
32.98
|
|
2024-09-18
|
0
|
0
|
0
|
32.77
|
|
2024-09-13
|
1
|
0
|
1
|
32.20
|
|
2024-09-12
|
1
|
0
|
1
|
31.98
|
|
2024-09-11
|
0
|
0
|
0
|
31.40
|
|
2024-09-10
|
1
|
0
|
1
|
31.49
|
|
2024-09-09
|
1
|
0
|
1
|
31.63
|
|
2024-09-06
|
3
|
0
|
3
|
32.01
|
|
2024-09-05
|
265
|
0
|
265
|
32.44
|
|
2024-09-04
|
0
|
0
|
0
|
32.30
|
|
2024-09-03
|
1
|
0
|
1
|
33.17
|
|
2024-09-02
|
1
|
0
|
1
|
33.09
|
|
2024-08-29
|
0
|
0
|
0
|
32.63
|
|
2024-08-28
|
0
|
0
|
0
|
33.00
|
|
2024-08-27
|
0
|
0
|
0
|
32.94
|
|
2024-08-26
|
6
|
0
|
6
|
32.94
|
|
2024-08-23
|
0
|
0
|
0
|
32.80
|
|
2024-08-22
|
0
|
0
|
0
|
32.97
|
|
2024-08-21
|
0
|
0
|
0
|
32.80
|
|
2024-08-19
|
0
|
0
|
0
|
32.36
|
|
2024-08-16
|
4
|
0
|
4
|
32.59
|
|
2024-08-15
|
1
|
0
|
1
|
32.04
|
|
2024-08-14
|
0
|
0
|
0
|
31.80
|
|
2024-08-12
|
1
|
0
|
1
|
31.50
|
|
2024-08-09
|
0
|
0
|
0
|
31.30
|
|
2024-08-08
|
0
|
0
|
0
|
30.98
|
|
2024-08-07
|
0
|
0
|
0
|
31.24
|
|
2024-08-06
|
4
|
0
|
4
|
30.84
|
|
2024-08-05
|
2
|
0
|
2
|
30.56
|
|
2024-08-01
|
1
|
0
|
1
|
33.19
|
|
2024-07-31
|
0
|
0
|
0
|
32.83
|
|
2024-07-30
|
0
|
0
|
0
|
32.70
|
|
2024-07-29
|
0
|
0
|
0
|
33.02
|
|
2024-07-26
|
6
|
0
|
6
|
32.78
|
|
2024-07-23
|
1
|
0
|
1
|
32.79
|
|
2024-07-22
|
1
|
0
|
1
|
32.69
|
|
2024-07-19
|
0
|
0
|
0
|
32.81
|
|
2024-07-18
|
0
|
0
|
0
|
33.06
|
|
2024-07-17
|
0
|
150
|
-150
|
33.33
|
|
2024-07-15
|
2
|
0
|
2
|
32.95
|
|
2024-07-12
|
1
|
6
|
-5
|
32.53
|
|
2024-07-11
|
0
|
0
|
0
|
32.25
|
|
2024-07-10
|
1
|
270
|
-269
|
32.29
|
|
2024-07-09
|
1
|
0
|
1
|
32.74
|
|
2024-07-08
|
4
|
0
|
4
|
32.51
|
|
2024-07-05
|
0
|
0
|
0
|
32.68
|
|
2024-07-04
|
3
|
0
|
3
|
32.75
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
0
|
0
|
32.45
|
|
2024-07-01
|
1
|
0
|
1
|
32.51
|
|
2024-06-27
|
0
|
0
|
0
|
31.72
|
|
2024-06-26
|
105
|
0
|
105
|
31.62
|
|
2024-06-25
|
1
|
0
|
1
|
31.42
|
|
2024-06-24
|
1
|
0
|
1
|
31.47
|
|
2024-06-21
|
0
|
0
|
0
|
31.55
|
|
2024-06-20
|
1
|
0
|
1
|
31.62
|
|
2024-06-18
|
0
|
0
|
0
|
31.72
|
|
2024-06-17
|
5
|
0
|
5
|
31.67
|
|
2024-06-14
|
0
|
0
|
0
|
31.80
|
|
2024-06-13
|
1
|
0
|
1
|
32.16
|
|
2024-06-12
|
0
|
0
|
0
|
31.76
|
|
2024-06-11
|
1
|
0
|
1
|
31.78
|
|
2024-06-07
|
0
|
0
|
0
|
31.63
|
|
2024-06-06
|
4
|
0
|
4
|
31.58
|
| 合計 | 885 | 717 | 168 | |
