| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1299
|
25012
|
-23713
|
32.32
|
|
2026-06-04
|
296
|
10
|
286
|
32.68
|
|
2026-06-03
|
914
|
15022
|
-14108
|
33.30
|
|
2026-06-02
|
408
|
20031
|
-19623
|
32.49
|
|
2026-06-01
|
1390
|
28
|
1362
|
31.99
|
|
2026-05-29
|
211
|
33
|
178
|
30.76
|
|
2026-05-28
|
431
|
30
|
401
|
30.00
|
|
2026-05-27
|
332
|
19
|
313
|
30.55
|
|
2026-05-26
|
1020
|
30
|
990
|
29.62
|
|
2026-05-25
|
1608
|
24
|
1584
|
29.48
|
|
2026-05-22
|
304
|
5
|
299
|
28.27
|
|
2026-05-21
|
362
|
21
|
341
|
27.71
|
|
2026-05-20
|
1085
|
14
|
1071
|
26.93
|
|
2026-05-19
|
418
|
75
|
343
|
27.00
|
|
2026-05-18
|
2121
|
8
|
2113
|
27.80
|
|
2026-05-15
|
1505
|
47
|
1458
|
27.90
|
|
2026-05-14
|
451
|
6
|
445
|
28.12
|
|
2026-05-13
|
1376
|
7
|
1369
|
27.95
|
|
2026-05-12
|
703
|
12
|
691
|
28.13
|
|
2026-05-11
|
2380
|
11
|
2369
|
28.28
|
|
2026-05-08
|
617
|
7856
|
-7239
|
27.82
|
|
2026-05-07
|
461
|
55
|
406
|
27.89
|
|
2026-05-06
|
1965
|
13
|
1952
|
27.33
|
|
2026-05-05
|
1419
|
29
|
1390
|
26.58
|
|
2026-05-04
|
2451
|
29
|
2422
|
26.15
|
|
2026-04-30
|
610
|
24
|
586
|
25.39
|
|
2026-04-29
|
208
|
25
|
183
|
25.30
|
|
2026-04-28
|
453
|
119
|
334
|
25.30
|
|
2026-04-27
|
2519
|
156
|
2363
|
25.00
|
|
2026-04-24
|
395
|
24
|
371
|
25.00
|
|
2026-04-23
|
771
|
47
|
724
|
24.66
|
|
2026-04-22
|
357
|
34
|
323
|
25.10
|
|
2026-04-21
|
357
|
82
|
275
|
24.72
|
|
2026-04-20
|
1904
|
38
|
1866
|
24.51
|
|
2026-04-17
|
392
|
50
|
342
|
24.06
|
|
2026-04-16
|
1512
|
53
|
1459
|
23.80
|
|
2026-04-15
|
1564
|
30
|
1534
|
23.39
|
|
2026-04-14
|
287
|
21
|
266
|
23.20
|
|
2026-04-13
|
2503
|
12
|
2491
|
23.01
|
|
2026-04-10
|
1868
|
42
|
1826
|
23.02
|
|
2026-04-08
|
567
|
37
|
530
|
22.92
|
|
2026-04-07
|
5730
|
317
|
5413
|
22.30
|
|
2026-04-02
|
494
|
0
|
494
|
22.03
|
|
2026-04-01
|
1072
|
14
|
1058
|
22.30
|
|
2026-03-30
|
1250
|
1
|
1249
|
22.11
|
|
2026-03-27
|
410
|
1
|
409
|
22.39
|
|
2026-03-26
|
1354
|
9
|
1345
|
22.44
|
|
2026-03-25
|
8611
|
23
|
8588
|
22.44
|
|
2026-03-24
|
307
|
9
|
298
|
22.08
|
|
2026-03-23
|
1466
|
2
|
1464
|
22.08
|
|
2026-03-20
|
1219
|
9
|
1210
|
22.47
|
|
2026-03-19
|
4321
|
8
|
4313
|
22.47
|
|
2026-03-18
|
1153
|
12
|
1141
|
22.85
|
|
2026-03-17
|
9772
|
0
|
9772
|
22.62
|
|
2026-03-16
|
3395
|
4
|
3391
|
22.43
|
|
2026-03-13
|
1463
|
20
|
1443
|
22.30
|
|
2026-03-12
|
2473
|
0
|
2473
|
22.27
|
|
2026-03-11
|
1733
|
13
|
1720
|
22.46
|
|
2026-03-10
|
1990
|
6
|
1984
|
22.00
|
|
2026-03-09
|
1485
|
1
|
1484
|
21.75
|
|
2026-03-06
|
3429
|
96
|
3333
|
22.39
|
|
2026-03-05
|
1643
|
6
|
1637
|
22.40
|
|
2026-03-03
|
1189
|
1
|
1188
|
22.95
|
|
2026-03-02
|
2313
|
22
|
2291
|
23.38
|
|
2026-02-26
|
2563
|
147
|
2416
|
23.74
|
|
2026-02-24
|
342
|
36
|
306
|
23.93
|
|
2026-02-23
|
11825
|
127
|
11698
|
23.65
|
|
2026-02-11
|
612
|
64
|
548
|
23.41
|
|
2026-02-09
|
1416
|
32
|
1384
|
23.07
|
|
2026-02-06
|
2205
|
12
|
2193
|
22.70
|
|
2026-02-05
|
1556
|
0
|
1556
|
22.75
|
|
2026-02-04
|
329
|
9
|
320
|
22.88
|
|
2026-02-03
|
1189
|
8
|
1181
|
22.81
|
|
2026-02-02
|
1718
|
13
|
1705
|
22.47
|
|
2026-01-30
|
689
|
5
|
684
|
22.81
|
|
2026-01-29
|
1479
|
67
|
1412
|
23.29
|
|
2026-01-28
|
1672
|
17
|
1655
|
23.51
|
|
2026-01-27
|
347
|
16
|
331
|
23.49
|
|
2026-01-26
|
2349
|
17
|
2332
|
23.28
|
|
2026-01-23
|
794
|
319
|
475
|
22.98
|
|
2026-01-22
|
335
|
34
|
301
|
22.88
|
|
2026-01-21
|
369
|
22
|
347
|
22.66
|
|
2026-01-20
|
1179
|
13
|
1166
|
22.84
|
|
2026-01-19
|
1184
|
27
|
1157
|
22.81
|
|
2026-01-16
|
1600
|
113
|
1487
|
22.65
|
|
2026-01-15
|
1592
|
232
|
1360
|
22.40
|
|
2026-01-14
|
353
|
50
|
303
|
22.36
|
|
2026-01-13
|
1366
|
108
|
1258
|
22.33
|
|
2026-01-12
|
2864
|
26
|
2838
|
22.27
|
|
2026-01-09
|
386
|
1049
|
-663
|
22.10
|
|
2026-01-08
|
551
|
17
|
534
|
22.12
|
|
2026-01-07
|
484
|
129
|
355
|
22.20
|
|
2026-01-05
|
2976
|
133
|
2843
|
21.91
|
|
2026-01-02
|
1506
|
68
|
1438
|
21.86
|
|
2025-12-31
|
204
|
12
|
192
|
21.71
|
|
2025-12-30
|
657
|
3
|
654
|
21.70
|
|
2025-12-29
|
972
|
83
|
889
|
21.73
|
|
2025-12-26
|
2372
|
0
|
2372
|
21.57
|
|
2025-12-24
|
281
|
2
|
279
|
21.60
|
|
2025-12-23
|
820
|
0
|
820
|
21.61
|
|
2025-12-22
|
1831
|
70
|
1761
|
21.69
|
|
2025-12-19
|
299
|
9
|
290
|
21.49
|
|
2025-12-18
|
596
|
0
|
596
|
21.33
|
|
2025-12-17
|
401
|
39
|
362
|
21.35
|
|
2025-12-16
|
9256
|
10
|
9246
|
21.17
|
|
2025-12-15
|
3545
|
11
|
3534
|
21.21
|
|
2025-12-12
|
572
|
18
|
554
|
21.25
|
|
2025-12-11
|
590
|
31
|
559
|
21.13
|
|
2025-12-10
|
1911
|
18
|
1893
|
21.25
|
|
2025-12-09
|
364
|
0
|
364
|
21.27
|
|
2025-12-08
|
3285
|
1
|
3284
|
21.26
|
|
2025-12-05
|
1610
|
25
|
1585
|
21.20
|
|
2025-12-04
|
272
|
2
|
270
|
21.12
|
|
2025-12-03
|
1236
|
107
|
1129
|
21.05
|
|
2025-12-02
|
421
|
3
|
418
|
21.01
|
|
2025-12-01
|
1952
|
12
|
1940
|
20.86
|
|
2025-11-28
|
469
|
0
|
469
|
20.83
|
|
2025-11-27
|
368
|
2
|
366
|
20.92
|
|
2025-11-26
|
1456
|
27
|
1429
|
20.75
|
|
2025-11-25
|
1058
|
46
|
1012
|
20.54
|
|
2025-11-24
|
1464
|
6
|
1458
|
20.56
|
|
2025-11-21
|
449
|
1
|
448
|
20.33
|
|
2025-11-20
|
1354
|
7
|
1347
|
20.57
|
|
2025-11-19
|
340
|
1
|
339
|
20.26
|
|
2025-11-18
|
814
|
3
|
811
|
20.35
|
|
2025-11-17
|
4080
|
5
|
4075
|
21.11
|
|
2025-11-13
|
1604
|
1
|
1603
|
21.41
|
|
2025-11-12
|
1839
|
30
|
1809
|
21.40
|
|
2025-11-11
|
654
|
3
|
651
|
21.38
|
|
2025-11-10
|
2901
|
41
|
2860
|
21.34
|
|
2025-11-07
|
583
|
6
|
577
|
21.33
|
|
2025-11-06
|
2449
|
11
|
2438
|
21.55
|
|
2025-11-05
|
1680
|
62
|
1618
|
21.46
|
|
2025-11-04
|
346
|
8
|
338
|
21.57
|
|
2025-11-03
|
2860
|
18
|
2842
|
21.69
|
|
2025-10-31
|
206
|
2
|
204
|
21.72
|
|
2025-10-30
|
709
|
36
|
673
|
21.75
|
|
2025-10-29
|
224
|
8
|
216
|
21.76
|
|
2025-10-28
|
484
|
0
|
484
|
21.66
|
|
2025-10-27
|
3087
|
4
|
3083
|
21.73
|
|
2025-10-23
|
910
|
2
|
908
|
21.51
|
|
2025-10-22
|
385
|
62
|
323
|
21.52
|
|
2025-10-21
|
385
|
24
|
361
|
21.50
|
|
2025-10-20
|
2190
|
937
|
1253
|
21.46
|
|
2025-10-17
|
434
|
6
|
428
|
21.36
|
|
2025-10-16
|
1867
|
523
|
1344
|
21.35
|
|
2025-10-15
|
1803
|
2
|
1801
|
21.19
|
|
2025-10-14
|
400
|
1279
|
-879
|
21.20
|
|
2025-10-13
|
4793
|
46
|
4747
|
21.31
|
|
2025-10-09
|
463
|
17
|
446
|
21.52
|
|
2025-10-08
|
604
|
51
|
553
|
21.49
|
|
2025-10-07
|
4873
|
35
|
4838
|
21.47
|
|
2025-10-03
|
1355
|
4
|
1351
|
21.27
|
|
2025-10-02
|
452
|
1
|
451
|
21.24
|
|
2025-10-01
|
1213
|
289
|
924
|
21.23
|
|
2025-09-30
|
1774
|
1
|
1773
|
21.36
|
|
2025-09-26
|
1558
|
13
|
1545
|
21.23
|
|
2025-09-25
|
1176
|
502
|
674
|
21.38
|
|
2025-09-24
|
305
|
11
|
294
|
21.38
|
|
2025-09-22
|
2069
|
47
|
2022
|
21.38
|
|
2025-09-19
|
354
|
49
|
305
|
21.25
|
|
2025-09-18
|
647
|
292
|
355
|
21.11
|
|
2025-09-17
|
436
|
13
|
423
|
21.03
|
|
2025-09-16
|
1920
|
12
|
1908
|
21.13
|
|
2025-09-15
|
11075
|
10907
|
168
|
21.05
|
|
2025-09-12
|
646
|
9
|
637
|
21.00
|
|
2025-09-11
|
687
|
12
|
675
|
20.85
|
|
2025-09-10
|
2075
|
16
|
2059
|
20.84
|
|
2025-09-09
|
422
|
26
|
396
|
20.72
|
|
2025-09-08
|
3867
|
7
|
3860
|
20.64
|
|
2025-09-05
|
1811
|
15
|
1796
|
20.50
|
|
2025-09-04
|
351
|
23
|
328
|
20.40
|
|
2025-09-03
|
1466
|
6
|
1460
|
20.27
|
|
2025-09-02
|
498
|
32
|
466
|
20.27
|
|
2025-09-01
|
2320
|
2
|
2318
|
20.18
|
|
2025-08-29
|
286
|
0
|
286
|
20.35
|
|
2025-08-28
|
605
|
1
|
604
|
20.42
|
|
2025-08-27
|
460
|
23
|
437
|
20.46
|
|
2025-08-26
|
1677
|
1
|
1676
|
20.45
|
|
2025-08-25
|
2520
|
1
|
2519
|
20.52
|
|
2025-08-22
|
459
|
2
|
457
|
20.38
|
|
2025-08-21
|
492
|
1
|
491
|
20.47
|
|
2025-08-20
|
1590
|
18
|
1572
|
20.45
|
|
2025-08-19
|
495
|
10
|
485
|
20.68
|
|
2025-08-18
|
3379
|
15
|
3364
|
20.72
|
|
2025-08-15
|
2042
|
0
|
2042
|
21.16
|
|
2025-08-14
|
435
|
3
|
432
|
21.21
|
|
2025-08-13
|
1891
|
12
|
1879
|
21.20
|
|
2025-08-12
|
697
|
10
|
687
|
21.24
|
|
2025-08-11
|
3386
|
2025
|
1361
|
21.24
|
|
2025-08-08
|
699
|
3556
|
-2857
|
21.26
|
|
2025-08-07
|
727
|
1604
|
-877
|
21.26
|
|
2025-08-06
|
18825
|
5
|
18820
|
21.24
|
|
2025-08-05
|
1796
|
56
|
1740
|
21.25
|
|
2025-08-04
|
9482
|
0
|
9482
|
21.08
|
|
2025-08-01
|
1327
|
0
|
1327
|
21.05
|
|
2025-07-31
|
305
|
2
|
303
|
21.05
|
|
2025-07-30
|
773
|
9
|
764
|
21.11
|
|
2025-07-29
|
14487
|
2
|
14485
|
21.10
|
|
2025-07-28
|
2651
|
28
|
2623
|
21.25
|
|
2025-07-25
|
1212
|
0
|
1212
|
21.21
|
|
2025-07-24
|
346
|
1
|
345
|
21.23
|
|
2025-07-23
|
2247
|
1
|
2246
|
21.19
|
|
2025-07-22
|
430
|
4
|
426
|
21.03
|
|
2025-07-21
|
2225
|
68
|
2157
|
21.22
|
|
2025-07-18
|
697
|
1
|
696
|
21.24
|
|
2025-07-17
|
496
|
0
|
496
|
21.22
|
|
2025-07-16
|
2251
|
78
|
2173
|
21.20
|
|
2025-07-15
|
1904
|
15
|
1889
|
21.14
|
|
2025-07-14
|
2826
|
24
|
2802
|
21.03
|
|
2025-07-11
|
708
|
8
|
700
|
21.09
|
|
2025-07-10
|
2242
|
1
|
2241
|
21.01
|
|
2025-07-09
|
465
|
302
|
163
|
20.94
|
|
2025-07-08
|
678
|
4
|
674
|
20.87
|
|
2025-07-07
|
5159
|
574
|
4585
|
20.97
|
|
2025-07-04
|
341
|
2
|
339
|
21.00
|
|
2025-07-03
|
1365
|
7
|
1358
|
21.13
|
|
2025-07-02
|
503
|
0
|
503
|
21.04
|
|
2025-07-01
|
1294
|
11
|
1283
|
20.96
|
|
2025-06-30
|
1544
|
0
|
1544
|
20.90
|
|
2025-06-27
|
455
|
5
|
450
|
20.95
|
|
2025-06-26
|
1720
|
26
|
1694
|
20.92
|
|
2025-06-25
|
1200
|
2
|
1198
|
20.96
|
|
2025-06-24
|
403
|
46
|
357
|
20.89
|
|
2025-06-23
|
1877
|
144
|
1733
|
20.59
|
|
2025-06-20
|
1486
|
5
|
1481
|
20.70
|
|
2025-06-19
|
409
|
10
|
399
|
20.81
|
|
2025-06-18
|
705
|
9
|
696
|
20.92
|
|
2025-06-17
|
8773
|
16
|
8757
|
20.87
|
|
2025-06-16
|
4533
|
21
|
4512
|
20.92
|
|
2025-06-13
|
1906
|
20
|
1886
|
20.84
|
|
2025-06-12
|
681
|
1
|
680
|
20.84
|
|
2025-06-11
|
753
|
7
|
746
|
20.81
|
|
2025-06-10
|
2287
|
4
|
2283
|
20.70
|
|
2025-06-09
|
1808
|
4
|
1804
|
20.53
|
|
2025-06-06
|
3434
|
2
|
3432
|
20.48
|
|
2025-06-05
|
2508
|
29
|
2479
|
20.43
|
|
2025-06-04
|
436
|
13
|
423
|
20.49
|
|
2025-06-03
|
1637
|
8
|
1629
|
20.24
|
|
2025-06-02
|
2975
|
2
|
2973
|
20.05
|
|
2025-05-29
|
308
|
0
|
308
|
20.43
|
|
2025-05-28
|
1651
|
14
|
1637
|
20.43
|
|
2025-05-27
|
498
|
65
|
433
|
20.42
|
|
2025-05-26
|
3356
|
8
|
3348
|
20.55
|
|
2025-05-23
|
1460
|
1
|
1459
|
20.60
|
|
2025-05-22
|
480
|
6
|
474
|
20.68
|
|
2025-05-21
|
513
|
25
|
488
|
20.79
|
|
2025-05-20
|
1545
|
0
|
1545
|
20.58
|
|
2025-05-19
|
1681
|
15
|
1666
|
20.61
|
|
2025-05-16
|
2408
|
32
|
2376
|
21.26
|
|
2025-05-15
|
2037
|
18
|
2019
|
21.23
|
|
2025-05-14
|
500
|
20
|
480
|
21.26
|
|
2025-05-13
|
2079
|
12
|
2067
|
21.01
|
|
2025-05-12
|
3861
|
2
|
3859
|
20.87
|
|
2025-05-09
|
545
|
5
|
540
|
20.66
|
|
2025-05-08
|
798
|
2
|
796
|
20.52
|
|
2025-05-07
|
835
|
3
|
832
|
20.45
|
|
2025-05-06
|
3001
|
25
|
2976
|
20.44
|
|
2025-05-05
|
3911
|
10
|
3901
|
20.39
|
|
2025-05-02
|
2155
|
3
|
2152
|
20.53
|
|
2025-04-30
|
924
|
0
|
924
|
20.31
|
|
2025-04-29
|
1916
|
10
|
1906
|
20.29
|
|
2025-04-28
|
3403
|
1
|
3402
|
20.19
|
|
2025-04-25
|
1441
|
15
|
1426
|
20.09
|
|
2025-04-24
|
488
|
10
|
478
|
19.72
|
|
2025-04-23
|
1307
|
2
|
1305
|
19.86
|
|
2025-04-22
|
536
|
1
|
535
|
19.44
|
|
2025-04-21
|
2781
|
0
|
2781
|
19.69
|
|
2025-04-18
|
937
|
11
|
926
|
19.81
|
|
2025-04-17
|
869
|
1
|
868
|
19.80
|
|
2025-04-16
|
3815
|
11
|
3804
|
19.99
|
|
2025-04-15
|
2216
|
4
|
2212
|
20.17
|
|
2025-04-14
|
3545
|
26
|
3519
|
19.87
|
|
2025-04-11
|
2068
|
22
|
2046
|
19.68
|
|
2025-04-10
|
2218
|
9
|
2209
|
19.58
|
|
2025-04-07
|
9653
|
95
|
9558
|
19.15
|
|
2025-04-02
|
653
|
0
|
653
|
21.27
|
|
2025-04-01
|
2062
|
4
|
2058
|
21.38
|
|
2025-03-31
|
1600
|
106
|
1494
|
21.10
|
|
2025-03-28
|
2676
|
2
|
2674
|
21.69
|
|
2025-03-27
|
1798
|
1
|
1797
|
21.82
|
|
2025-03-25
|
1329
|
0
|
1329
|
21.90
|
|
2025-03-24
|
1952
|
4
|
1948
|
21.93
|
|
2025-03-21
|
1516
|
12
|
1504
|
22.00
|
|
2025-03-20
|
9356
|
11
|
9345
|
22.04
|
|
2025-03-19
|
635
|
0
|
635
|
21.88
|
|
2025-03-18
|
15909
|
6
|
15903
|
22.00
|
|
2025-03-17
|
19791
|
7
|
19784
|
21.81
|
|
2025-03-13
|
3320
|
7
|
3313
|
21.77
|
|
2025-03-12
|
1286
|
1
|
1285
|
21.90
|
|
2025-03-10
|
3484
|
6
|
3478
|
22.13
|
|
2025-03-07
|
771
|
11
|
760
|
22.20
|
|
2025-03-06
|
3042
|
30
|
3012
|
22.33
|
|
2025-03-05
|
3246
|
2
|
3244
|
22.33
|
|
2025-03-03
|
4125
|
57
|
4068
|
22.26
|
|
2025-02-27
|
735
|
52
|
683
|
22.40
|
|
2025-02-26
|
1857
|
1
|
1856
|
22.65
|
|
2025-02-25
|
1448
|
187
|
1261
|
22.52
|
|
2025-02-24
|
1937
|
9
|
1928
|
22.56
|
|
2025-02-21
|
1312
|
5
|
1307
|
22.64
|
|
2025-02-19
|
664
|
34
|
630
|
22.96
|
|
2025-02-18
|
2785
|
18
|
2767
|
22.93
|
|
2025-02-17
|
6766
|
36
|
6730
|
22.83
|
|
2025-02-14
|
522
|
36
|
486
|
22.64
|
|
2025-02-11
|
755
|
1
|
754
|
22.41
|
|
2025-02-10
|
3357
|
3
|
3354
|
22.35
|
|
2025-02-06
|
3238
|
5
|
3233
|
22.30
|
|
2025-02-05
|
3010
|
1
|
3009
|
22.26
|
|
2025-02-03
|
10572
|
11
|
10561
|
22.15
|
|
2025-01-22
|
584
|
25
|
559
|
22.28
|
|
2025-01-21
|
598
|
7
|
591
|
22.24
|
|
2025-01-20
|
3187
|
0
|
3187
|
22.15
|
|
2025-01-16
|
2464
|
2
|
2462
|
21.99
|
|
2025-01-15
|
2072
|
0
|
2072
|
21.82
|
|
2025-01-14
|
459
|
42
|
417
|
21.94
|
|
2025-01-13
|
3503
|
11
|
3492
|
21.79
|
|
2025-01-09
|
518
|
1
|
517
|
22.20
|
|
2025-01-08
|
745
|
3
|
742
|
22.45
|
|
2025-01-07
|
646
|
34
|
612
|
22.48
|
|
2025-01-06
|
5148
|
21
|
5127
|
22.42
|
|
2025-01-03
|
1671
|
2225
|
-554
|
22.13
|
|
2025-01-02
|
2121
|
1
|
2120
|
22.07
|
|
2024-12-31
|
285
|
11
|
274
|
22.18
|
|
2024-12-30
|
1768
|
0
|
1768
|
22.30
|
|
2024-12-26
|
1893
|
210
|
1683
|
22.37
|
|
2024-12-25
|
1301
|
250
|
1051
|
22.37
|
|
2024-12-24
|
420
|
201
|
219
|
22.31
|
|
2024-12-23
|
2251
|
200
|
2051
|
22.22
|
|
2024-12-20
|
1647
|
0
|
1647
|
21.99
|
|
2024-12-19
|
467
|
0
|
467
|
22.07
|
|
2024-12-18
|
809
|
2
|
807
|
22.22
|
|
2024-12-17
|
533
|
205
|
328
|
22.10
|
|
2024-12-16
|
16805
|
4
|
16801
|
22.09
|
|
2024-12-12
|
764
|
250
|
514
|
22.25
|
|
2024-12-11
|
784
|
50
|
734
|
22.17
|
|
2024-12-09
|
1822
|
11
|
1811
|
22.35
|
|
2024-12-06
|
3150
|
0
|
3150
|
22.35
|
|
2024-12-05
|
2059
|
176
|
1883
|
22.26
|
|
2024-12-03
|
1685
|
30
|
1655
|
22.10
|
|
2024-12-02
|
2911
|
11
|
2900
|
22.05
|
|
2024-11-29
|
360
|
28
|
332
|
21.76
|
|
2024-11-28
|
2718
|
1
|
2717
|
21.74
|
|
2024-11-27
|
656
|
11
|
645
|
21.96
|
|
2024-11-26
|
9972
|
24
|
9948
|
22.18
|
|
2024-11-25
|
2847
|
202
|
2645
|
22.30
|
|
2024-11-22
|
482
|
25
|
457
|
22.15
|
|
2024-11-21
|
530
|
0
|
530
|
22.08
|
|
2024-11-20
|
1632
|
14
|
1618
|
22.13
|
|
2024-11-19
|
474
|
9
|
465
|
22.16
|
|
2024-11-18
|
3808
|
17
|
3791
|
22.06
|
|
2024-11-15
|
10379
|
20
|
10359
|
22.73
|
|
2024-11-14
|
3620
|
1
|
3619
|
22.74
|
|
2024-11-13
|
2182
|
13
|
2169
|
22.92
|
|
2024-11-11
|
3416
|
9
|
3407
|
23.17
|
|
2024-11-08
|
856
|
204
|
652
|
23.20
|
|
2024-11-07
|
724
|
270
|
454
|
23.19
|
|
2024-11-06
|
3112
|
214
|
2898
|
23.04
|
|
2024-11-05
|
13916
|
214
|
13702
|
22.99
|
|
2024-11-04
|
2594
|
5
|
2589
|
22.85
|
|
2024-11-01
|
1670
|
21
|
1649
|
22.77
|
|
2024-10-30
|
941
|
0
|
941
|
22.87
|
|
2024-10-29
|
452
|
1
|
451
|
22.92
|
|
2024-10-28
|
3048
|
77
|
2971
|
23.13
|
|
2024-10-25
|
1314
|
101
|
1213
|
23.10
|
|
2024-10-24
|
442
|
2
|
440
|
22.98
|
|
2024-10-23
|
1197
|
5
|
1192
|
23.07
|
|
2024-10-22
|
466
|
3
|
463
|
23.18
|
|
2024-10-21
|
2284
|
0
|
2284
|
23.11
|
|
2024-10-18
|
729
|
19
|
710
|
23.12
|
|
2024-10-17
|
535
|
2
|
533
|
23.04
|
|
2024-10-16
|
2956
|
20
|
2936
|
22.89
|
|
2024-10-14
|
3037
|
4
|
3033
|
22.78
|
|
2024-10-11
|
2981
|
15
|
2966
|
22.73
|
|
2024-10-09
|
488
|
19
|
469
|
22.59
|
|
2024-10-08
|
767
|
9
|
758
|
22.49
|
|
2024-10-07
|
5540
|
9
|
5531
|
22.63
|
|
2024-10-04
|
2691
|
2
|
2689
|
22.56
|
|
2024-10-01
|
1317
|
2
|
1315
|
22.70
|
|
2024-09-30
|
1887
|
9
|
1878
|
22.75
|
|
2024-09-27
|
565
|
1
|
564
|
22.97
|
|
2024-09-26
|
1974
|
69
|
1905
|
22.95
|
|
2024-09-25
|
1340
|
213
|
1127
|
22.88
|
|
2024-09-24
|
420
|
2
|
418
|
22.67
|
|
2024-09-23
|
2079
|
204
|
1875
|
22.58
|
|
2024-09-20
|
1613
|
251
|
1362
|
22.45
|
|
2024-09-19
|
486
|
2
|
484
|
22.32
|
|
2024-09-18
|
1394
|
3
|
1391
|
22.19
|
|
2024-09-13
|
7813
|
0
|
7813
|
22.28
|
|
2024-09-12
|
823
|
2
|
821
|
22.27
|
|
2024-09-11
|
857
|
6
|
851
|
22.00
|
|
2024-09-10
|
2332
|
6
|
2326
|
22.07
|
|
2024-09-09
|
1935
|
4
|
1931
|
22.13
|
|
2024-09-06
|
3215
|
9
|
3206
|
22.36
|
|
2024-09-05
|
2123
|
2
|
2121
|
22.08
|
|
2024-09-03
|
1761
|
9
|
1752
|
22.80
|
|
2024-09-02
|
2174
|
0
|
2174
|
22.90
|
|
2024-08-30
|
1042
|
25
|
1017
|
22.91
|
|
2024-08-29
|
349
|
4
|
345
|
22.90
|
|
2024-08-28
|
705
|
0
|
705
|
22.93
|
|
2024-08-27
|
564
|
2
|
562
|
22.89
|
|
2024-08-26
|
3696
|
38
|
3658
|
22.93
|
|
2024-08-23
|
1254
|
44
|
1210
|
22.76
|
|
2024-08-22
|
466
|
3
|
463
|
22.72
|
|
2024-08-21
|
509
|
5
|
504
|
22.81
|
|
2024-08-19
|
1687
|
0
|
1687
|
22.88
|
|
2024-08-16
|
2486
|
23
|
2463
|
22.86
|
|
2024-08-15
|
1985
|
201
|
1784
|
23.13
|
|
2024-08-14
|
2477
|
2034
|
443
|
23.26
|
|
2024-08-12
|
3688
|
203
|
3485
|
22.92
|
|
2024-08-09
|
650
|
215
|
435
|
22.57
|
|
2024-08-08
|
880
|
0
|
880
|
22.10
|
|
2024-08-07
|
1927
|
203
|
1724
|
22.37
|
|
2024-08-06
|
3354
|
27
|
3327
|
21.86
|
|
2024-08-05
|
4412
|
3
|
4409
|
21.32
|
|
2024-08-01
|
1332
|
203
|
1129
|
23.36
|
|
2024-07-31
|
302
|
20
|
282
|
22.97
|
|
2024-07-30
|
996
|
2
|
994
|
22.92
|
|
2024-07-29
|
2104
|
0
|
2104
|
22.99
|
|
2024-07-26
|
4243
|
0
|
4243
|
23.10
|
|
2024-07-23
|
1338
|
3
|
1335
|
23.46
|
|
2024-07-22
|
2495
|
73
|
2422
|
23.20
|
|
2024-07-19
|
539
|
2
|
537
|
23.60
|
|
2024-07-18
|
1223
|
0
|
1223
|
23.97
|
|
2024-07-17
|
727
|
1
|
726
|
24.20
|
|
2024-07-16
|
2264
|
16
|
2248
|
24.34
|
|
2024-07-15
|
4024
|
48
|
3976
|
24.39
|
|
2024-07-12
|
671
|
2
|
669
|
24.40
|
|
2024-07-11
|
683
|
10
|
673
|
24.58
|
|
2024-07-10
|
2028
|
6
|
2022
|
24.36
|
|
2024-07-09
|
442
|
4
|
438
|
24.34
|
|
2024-07-08
|
3913
|
33
|
3880
|
24.35
|
|
2024-07-05
|
1741
|
6
|
1735
|
24.20
|
|
2024-07-04
|
399
|
6
|
393
|
24.10
|
|
2024-07-03
|
1645
|
21
|
1624
|
|
|
2024-07-02
|
525
|
70
|
455
|
23.82
|
|
2024-07-01
|
2353
|
39
|
2314
|
23.88
|
|
2024-06-28
|
665
|
3
|
662
|
23.69
|
|
2024-06-27
|
590
|
0
|
590
|
23.53
|
|
2024-06-26
|
1958
|
5
|
1953
|
23.60
|
|
2024-06-25
|
1266
|
27
|
1239
|
23.63
|
|
2024-06-24
|
2007
|
2
|
2005
|
23.69
|
|
2024-06-21
|
554
|
5005
|
-4451
|
23.85
|
|
2024-06-20
|
1509
|
2
|
1507
|
23.98
|
|
2024-06-19
|
452
|
5015
|
-4563
|
23.83
|
|
2024-06-18
|
726
|
56
|
670
|
23.51
|
|
2024-06-17
|
8012
|
12
|
8000
|
23.37
|
|
2024-06-14
|
452
|
2
|
450
|
23.33
|
|
2024-06-13
|
2038
|
34
|
2004
|
23.31
|
|
2024-06-12
|
680
|
22
|
658
|
23.03
|
|
2024-06-11
|
3854
|
0
|
3854
|
22.97
|
|
2024-06-07
|
675
|
2
|
673
|
23.01
|
|
2024-06-06
|
2997
|
78
|
2919
|
23.00
|
| 合計 | 893605 | 118998 | 774607 | |
