| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
47.01
|
|
2026-06-04
|
4
|
1
|
3
|
47.81
|
|
2026-06-03
|
19
|
0
|
19
|
47.96
|
|
2026-06-02
|
7
|
0
|
7
|
47.06
|
|
2026-06-01
|
26
|
1
|
25
|
47.63
|
|
2026-05-29
|
5
|
1
|
4
|
48.08
|
|
2026-05-28
|
9
|
0
|
9
|
46.60
|
|
2026-05-27
|
6
|
1
|
5
|
47.50
|
|
2026-05-26
|
29
|
110
|
-81
|
46.35
|
|
2026-05-25
|
31
|
501
|
-470
|
46.28
|
|
2026-05-22
|
5
|
0
|
5
|
45.18
|
|
2026-05-21
|
5
|
0
|
5
|
44.93
|
|
2026-05-20
|
19
|
0
|
19
|
43.45
|
|
2026-05-19
|
6
|
0
|
6
|
43.65
|
|
2026-05-18
|
46
|
0
|
46
|
44.22
|
|
2026-05-15
|
15
|
2
|
13
|
45.60
|
|
2026-05-13
|
22
|
1
|
21
|
45.20
|
|
2026-05-12
|
5
|
0
|
5
|
45.37
|
|
2026-05-11
|
33
|
1
|
32
|
45.05
|
|
2026-05-08
|
6
|
0
|
6
|
43.60
|
|
2026-05-06
|
34
|
1
|
33
|
43.07
|
|
2026-05-05
|
15
|
0
|
15
|
41.58
|
|
2026-05-04
|
43
|
3
|
40
|
42.09
|
|
2026-04-30
|
16
|
0
|
16
|
40.93
|
|
2026-04-28
|
9
|
0
|
9
|
40.43
|
|
2026-04-27
|
51
|
1
|
50
|
40.55
|
|
2026-04-24
|
4
|
1
|
3
|
39.71
|
|
2026-04-23
|
20
|
0
|
20
|
38.97
|
|
2026-04-22
|
5
|
2
|
3
|
38.93
|
|
2026-04-21
|
6
|
2
|
4
|
38.55
|
|
2026-04-20
|
30
|
1
|
29
|
38.26
|
|
2026-04-16
|
35
|
3
|
32
|
37.26
|
|
2026-04-15
|
17
|
0
|
17
|
36.60
|
|
2026-04-14
|
5
|
2
|
3
|
35.99
|
|
2026-04-13
|
41
|
0
|
41
|
35.49
|
|
2026-04-10
|
22
|
2
|
20
|
35.24
|
|
2026-04-08
|
7
|
1
|
6
|
34.77
|
|
2026-04-07
|
94
|
0
|
94
|
33.37
|
|
2026-04-02
|
10
|
0
|
10
|
32.99
|
|
2026-04-01
|
16
|
0
|
16
|
33.23
|
|
2026-03-31
|
5
|
0
|
5
|
32.06
|
|
2026-03-30
|
32
|
0
|
32
|
32.53
|
|
2026-03-27
|
6
|
0
|
6
|
33.30
|
|
2026-03-26
|
39
|
1
|
38
|
34.08
|
|
2026-03-25
|
16
|
0
|
16
|
33.86
|
|
2026-03-23
|
32
|
1
|
31
|
32.63
|
|
2026-03-20
|
22
|
10
|
12
|
33.45
|
|
2026-03-19
|
5
|
0
|
5
|
33.42
|
|
2026-03-18
|
11
|
1
|
10
|
33.71
|
|
2026-03-17
|
7
|
0
|
7
|
33.61
|
|
2026-03-16
|
67
|
0
|
67
|
33.47
|
|
2026-03-13
|
30
|
0
|
30
|
33.59
|
|
2026-03-12
|
8
|
0
|
8
|
33.90
|
|
2026-03-11
|
9
|
0
|
9
|
34.05
|
|
2026-03-10
|
26
|
0
|
26
|
33.30
|
|
2026-03-09
|
23
|
0
|
23
|
32.02
|
|
2026-03-06
|
42
|
0
|
42
|
33.55
|
|
2026-03-05
|
19
|
1
|
18
|
33.60
|
|
2026-03-03
|
28
|
0
|
28
|
33.85
|
|
2026-03-02
|
42
|
3
|
39
|
34.04
|
|
2026-02-26
|
39
|
1
|
38
|
35.05
|
|
2026-02-25
|
16
|
0
|
16
|
35.17
|
|
2026-02-24
|
5
|
0
|
5
|
34.37
|
|
2026-02-23
|
175
|
0
|
175
|
34.10
|
|
2026-02-11
|
9
|
1
|
8
|
34.73
|
|
2026-02-09
|
21
|
0
|
21
|
33.83
|
|
2026-02-06
|
48
|
0
|
48
|
32.66
|
|
2026-02-05
|
19
|
0
|
19
|
33.17
|
|
2026-02-04
|
9
|
0
|
9
|
33.95
|
|
2026-02-03
|
27
|
0
|
27
|
34.49
|
|
2026-02-02
|
31
|
0
|
31
|
33.87
|
|
2026-01-30
|
14
|
0
|
14
|
34.68
|
|
2026-01-29
|
5
|
0
|
5
|
34.86
|
|
2026-01-28
|
11
|
0
|
11
|
34.70
|
|
2026-01-27
|
9
|
0
|
9
|
34.62
|
|
2026-01-26
|
61
|
0
|
61
|
34.75
|
|
2026-01-23
|
18
|
0
|
18
|
34.92
|
|
2026-01-22
|
7
|
0
|
7
|
34.64
|
|
2026-01-21
|
7
|
0
|
7
|
33.59
|
|
2026-01-20
|
22
|
0
|
22
|
33.72
|
|
2026-01-19
|
26
|
0
|
26
|
33.71
|
|
2026-01-16
|
44
|
3
|
41
|
34.14
|
|
2026-01-15
|
20
|
0
|
20
|
33.64
|
|
2026-01-14
|
7
|
0
|
7
|
33.80
|
|
2026-01-13
|
31
|
1
|
30
|
33.45
|
|
2026-01-12
|
45
|
0
|
45
|
32.99
|
|
2026-01-09
|
5
|
1
|
4
|
32.91
|
|
2026-01-08
|
9
|
0
|
9
|
33.02
|
|
2026-01-05
|
53
|
0
|
53
|
32.87
|
|
2026-01-02
|
26
|
0
|
26
|
32.63
|
|
2025-12-31
|
6
|
0
|
6
|
32.42
|
|
2025-12-30
|
15
|
0
|
15
|
32.62
|
|
2025-12-29
|
24
|
0
|
24
|
32.94
|
|
2025-12-26
|
58
|
0
|
58
|
33.05
|
|
2025-12-24
|
6
|
0
|
6
|
32.93
|
|
2025-12-23
|
20
|
0
|
20
|
32.94
|
|
2025-12-22
|
35
|
0
|
35
|
32.78
|
|
2025-12-19
|
7
|
0
|
7
|
31.97
|
|
2025-12-18
|
13
|
0
|
13
|
31.51
|
|
2025-12-17
|
8
|
0
|
8
|
32.27
|
|
2025-12-16
|
46
|
0
|
46
|
31.97
|
|
2025-12-15
|
61
|
0
|
61
|
32.19
|
|
2025-12-12
|
11
|
0
|
11
|
32.39
|
|
2025-12-11
|
10
|
1
|
9
|
32.07
|
|
2025-12-10
|
26
|
1
|
25
|
32.40
|
|
2025-12-09
|
6
|
0
|
6
|
32.50
|
|
2025-12-08
|
63
|
0
|
63
|
32.52
|
|
2025-12-05
|
18
|
0
|
18
|
32.47
|
|
2025-12-04
|
6
|
0
|
6
|
32.10
|
|
2025-12-03
|
30
|
0
|
30
|
31.87
|
|
2025-12-02
|
8
|
0
|
8
|
31.73
|
|
2025-12-01
|
37
|
0
|
37
|
31.41
|
|
2025-11-28
|
12
|
0
|
12
|
31.45
|
|
2025-11-27
|
9
|
0
|
9
|
31.42
|
|
2025-11-26
|
44
|
0
|
44
|
30.98
|
|
2025-11-25
|
19
|
0
|
19
|
30.86
|
|
2025-11-24
|
36
|
0
|
36
|
30.38
|
|
2025-11-20
|
22
|
0
|
22
|
31.86
|
|
2025-11-18
|
13
|
1
|
12
|
31.48
|
|
2025-11-17
|
80
|
0
|
80
|
32.32
|
|
2025-11-13
|
31
|
1
|
30
|
33.32
|
|
2025-11-12
|
10
|
0
|
10
|
32.95
|
|
2025-11-10
|
37
|
0
|
37
|
32.61
|
|
2025-11-06
|
44
|
1
|
43
|
33.29
|
|
2025-11-05
|
18
|
0
|
18
|
32.76
|
|
2025-11-03
|
53
|
4
|
49
|
33.72
|
|
2025-10-30
|
13
|
0
|
13
|
34.13
|
|
2025-10-28
|
9
|
0
|
9
|
33.34
|
|
2025-10-27
|
69
|
1
|
68
|
33.13
|
|
2025-10-23
|
21
|
0
|
21
|
31.63
|
|
2025-10-22
|
11
|
0
|
11
|
32.20
|
|
2025-10-20
|
38
|
0
|
38
|
31.86
|
|
2025-10-16
|
46
|
0
|
46
|
31.90
|
|
2025-10-15
|
23
|
0
|
23
|
31.21
|
|
2025-10-13
|
66
|
13
|
53
|
31.39
|
|
2025-10-07
|
70
|
1
|
69
|
31.34
|
|
2025-10-03
|
31
|
0
|
31
|
30.12
|
|
2025-10-01
|
17
|
0
|
17
|
29.49
|
|
2025-09-30
|
33
|
2
|
31
|
29.40
|
|
2025-09-26
|
45
|
2
|
43
|
28.88
|
|
2025-09-25
|
17
|
0
|
17
|
29.17
|
|
2025-09-24
|
5
|
0
|
5
|
28.78
|
|
2025-09-22
|
33
|
0
|
33
|
28.50
|
|
2025-09-16
|
51
|
109
|
-58
|
28.20
|
|
2025-09-15
|
60
|
1
|
59
|
28.00
|
|
2025-09-10
|
24
|
0
|
24
|
27.01
|
|
2025-09-09
|
6
|
600
|
-594
|
26.70
|
|
2025-09-08
|
68
|
0
|
68
|
26.74
|
|
2025-09-05
|
20
|
6
|
14
|
26.99
|
|
2025-09-03
|
34
|
0
|
34
|
26.77
|
|
2025-09-02
|
7
|
0
|
7
|
26.94
|
|
2025-09-01
|
34
|
0
|
34
|
27.02
|
|
2025-08-28
|
10
|
0
|
10
|
27.26
|
|
2025-08-26
|
46
|
3
|
43
|
27.29
|
|
2025-08-25
|
44
|
0
|
44
|
27.27
|
|
2025-08-21
|
6
|
0
|
6
|
26.63
|
|
2025-08-20
|
21
|
3
|
18
|
26.33
|
|
2025-08-19
|
7
|
0
|
7
|
26.98
|
|
2025-08-18
|
71
|
4
|
67
|
27.02
|
|
2025-08-15
|
21
|
0
|
21
|
27.17
|
|
2025-08-14
|
5
|
219
|
-214
|
27.13
|
|
2025-08-13
|
36
|
1
|
35
|
26.80
|
|
2025-08-11
|
36
|
0
|
36
|
26.28
|
|
2025-08-08
|
9
|
0
|
9
|
26.07
|
|
2025-08-06
|
55
|
0
|
55
|
25.78
|
|
2025-08-05
|
20
|
1
|
19
|
26.29
|
|
2025-08-04
|
46
|
0
|
46
|
25.68
|
|
2025-08-01
|
18
|
872
|
-854
|
25.98
|
|
2025-07-30
|
11
|
72
|
-61
|
26.32
|
|
2025-07-28
|
66
|
1
|
65
|
25.96
|
|
2025-07-25
|
18
|
1
|
17
|
25.53
|
|
2025-07-24
|
5
|
3
|
2
|
25.45
|
|
2025-07-23
|
24
|
6
|
18
|
25.32
|
|
2025-07-22
|
7
|
0
|
7
|
25.26
|
|
2025-07-21
|
33
|
4
|
29
|
25.43
|
|
2025-07-18
|
11
|
2
|
9
|
25.25
|
|
2025-07-17
|
9
|
502
|
-493
|
24.86
|
|
2025-07-16
|
59
|
3713
|
-3654
|
24.52
|
|
2025-07-15
|
23
|
1203
|
-1180
|
24.40
|
|
2025-07-14
|
53
|
1
|
52
|
24.05
|
|
2025-07-10
|
25
|
0
|
25
|
23.58
|
|
2025-07-08
|
12
|
1
|
11
|
23.13
|
|
2025-07-07
|
91
|
1
|
90
|
23.21
|
|
2025-07-04
|
6
|
0
|
6
|
23.30
|
|
2025-07-03
|
37
|
0
|
37
|
23.36
|
|
2025-07-02
|
8
|
0
|
8
|
23.01
|
|
2025-07-01
|
21
|
0
|
21
|
23.27
|
|
2025-06-30
|
28
|
1
|
27
|
23.60
|
|
2025-06-27
|
9
|
3
|
6
|
23.29
|
|
2025-06-26
|
55
|
0
|
55
|
23.37
|
|
2025-06-25
|
20
|
0
|
20
|
23.46
|
|
2025-06-23
|
42
|
0
|
42
|
22.60
|
|
2025-06-20
|
24
|
0
|
24
|
22.55
|
|
2025-06-19
|
7
|
0
|
7
|
22.52
|
|
2025-06-18
|
17
|
0
|
17
|
22.61
|
|
2025-06-17
|
9
|
800
|
-791
|
22.70
|
|
2025-06-16
|
98
|
0
|
98
|
22.61
|
|
2025-06-13
|
45
|
2
|
43
|
22.25
|
|
2025-06-12
|
11
|
2
|
9
|
22.83
|
|
2025-06-11
|
10
|
1401
|
-1391
|
23.09
|
|
2025-06-10
|
30
|
5
|
25
|
22.78
|
|
2025-06-09
|
28
|
0
|
28
|
22.28
|
|
2025-06-06
|
75
|
1000
|
-925
|
22.35
|
|
2025-06-05
|
23
|
0
|
23
|
22.75
|
|
2025-06-04
|
6
|
2
|
4
|
22.85
|
|
2025-06-03
|
41
|
0
|
41
|
22.36
|
|
2025-06-02
|
53
|
0
|
53
|
22.14
|
|
2025-05-29
|
5
|
1306
|
-1301
|
23.16
|
|
2025-05-27
|
8
|
0
|
8
|
22.34
|
|
2025-05-26
|
93
|
1
|
92
|
22.58
|
|
2025-05-23
|
31
|
0
|
31
|
22.73
|
|
2025-05-22
|
8
|
0
|
8
|
22.63
|
|
2025-05-21
|
8
|
0
|
8
|
23.03
|
|
2025-05-20
|
23
|
1
|
22
|
22.87
|
|
2025-05-19
|
33
|
5
|
28
|
22.73
|
|
2025-05-16
|
69
|
0
|
69
|
22.90
|
|
2025-05-15
|
25
|
3
|
22
|
23.07
|
|
2025-05-13
|
53
|
0
|
53
|
21.95
|
|
2025-05-12
|
58
|
0
|
58
|
21.49
|
|
2025-05-09
|
8
|
0
|
8
|
20.78
|
|
2025-05-08
|
17
|
0
|
17
|
20.69
|
|
2025-05-07
|
11
|
0
|
11
|
20.23
|
|
2025-05-06
|
89
|
0
|
89
|
20.12
|
|
2025-05-05
|
91
|
0
|
91
|
19.87
|
|
2025-05-02
|
39
|
1000
|
-961
|
20.77
|
|
2025-04-30
|
17
|
1
|
16
|
20.91
|
|
2025-04-28
|
102
|
1000
|
-898
|
21.29
|
|
2025-04-25
|
27
|
1100
|
-1073
|
20.94
|
|
2025-04-24
|
8
|
2010
|
-2002
|
20.32
|
|
2025-04-23
|
857
|
500
|
357
|
20.20
|
|
2025-04-22
|
1201
|
0
|
1201
|
19.40
|
|
2025-04-21
|
59
|
0
|
59
|
19.47
|
|
2025-04-18
|
22
|
0
|
22
|
19.77
|
|
2025-04-17
|
12
|
0
|
12
|
19.89
|
|
2025-04-16
|
89
|
0
|
89
|
19.79
|
|
2025-04-15
|
35
|
0
|
35
|
20.30
|
|
2025-04-14
|
92
|
10
|
82
|
20.31
|
|
2025-04-11
|
19
|
1
|
18
|
19.95
|
|
2025-04-10
|
47
|
4170
|
-4123
|
20.40
|
|
2025-04-08
|
3024
|
7
|
3017
|
19.09
|
|
2025-04-07
|
247
|
0
|
247
|
18.21
|
|
2025-04-02
|
512
|
0
|
512
|
22.11
|
|
2025-04-01
|
31
|
0
|
31
|
21.96
|
|
2025-03-31
|
40
|
130
|
-90
|
21.85
|
|
2025-03-28
|
16
|
0
|
16
|
22.76
|
|
2025-03-27
|
12
|
1600
|
-1588
|
22.99
|
|
2025-03-25
|
27
|
950
|
-923
|
23.39
|
|
2025-03-24
|
62
|
0
|
62
|
22.87
|
|
2025-03-21
|
14
|
0
|
14
|
22.60
|
|
2025-03-20
|
1532
|
0
|
1532
|
23.08
|
|
2025-03-19
|
13
|
0
|
13
|
22.49
|
|
2025-03-18
|
1525
|
3
|
1522
|
22.64
|
|
2025-03-17
|
149
|
0
|
149
|
22.56
|
|
2025-03-14
|
13
|
0
|
13
|
22.32
|
|
2025-03-13
|
69
|
4
|
65
|
22.27
|
|
2025-03-12
|
26
|
1
|
25
|
21.92
|
|
2025-03-10
|
77
|
0
|
77
|
22.60
|
|
2025-03-07
|
1015
|
0
|
1015
|
22.63
|
|
2025-03-06
|
114
|
0
|
114
|
22.98
|
|
2025-03-05
|
1236
|
0
|
1236
|
22.60
|
|
2025-03-03
|
111
|
0
|
111
|
23.58
|
|
2025-02-27
|
1512
|
0
|
1512
|
24.07
|
|
2025-02-26
|
91
|
0
|
91
|
24.14
|
|
2025-02-25
|
28
|
4500
|
-4472
|
24.65
|
|
2025-02-24
|
54
|
0
|
54
|
25.21
|
|
2025-02-21
|
11
|
1
|
10
|
25.53
|
|
2025-02-19
|
245
|
4
|
241
|
25.39
|
|
2025-02-18
|
21
|
1
|
20
|
25.32
|
|
2025-02-17
|
128
|
4
|
124
|
25.21
|
|
2025-02-10
|
67
|
0
|
67
|
24.50
|
|
2025-02-06
|
98
|
0
|
98
|
24.42
|
|
2025-02-05
|
32
|
0
|
32
|
24.42
|
|
2025-02-03
|
294
|
0
|
294
|
24.19
|
|
2025-01-22
|
13
|
1
|
12
|
25.93
|
|
2025-01-21
|
9
|
1
|
8
|
25.86
|
|
2025-01-20
|
56
|
1
|
55
|
25.79
|
|
2025-01-16
|
91
|
2
|
89
|
25.51
|
|
2025-01-15
|
27
|
1000
|
-973
|
24.81
|
|
2025-01-13
|
80
|
4
|
76
|
24.55
|
|
2025-01-08
|
15
|
0
|
15
|
25.38
|
|
2025-01-06
|
130
|
0
|
130
|
25.62
|
|
2025-01-03
|
48
|
0
|
48
|
24.84
|
|
2025-01-02
|
35
|
1490
|
-1455
|
25.17
|
|
2024-12-30
|
37
|
0
|
37
|
25.85
|
|
2024-12-26
|
2221
|
2
|
2219
|
26.61
|
|
2024-12-25
|
25
|
1
|
24
|
26.46
|
|
2024-12-24
|
9
|
0
|
9
|
25.82
|
|
2024-12-23
|
58
|
0
|
58
|
25.53
|
|
2024-12-20
|
27
|
1
|
26
|
25.29
|
|
2024-12-19
|
609
|
2
|
607
|
25.84
|
|
2024-12-18
|
19
|
0
|
19
|
26.57
|
|
2024-12-16
|
118
|
3
|
115
|
26.02
|
|
2024-12-11
|
11
|
700
|
-689
|
25.51
|
|
2024-12-09
|
28
|
3
|
25
|
25.73
|
|
2024-12-06
|
96
|
0
|
96
|
25.30
|
|
2024-12-05
|
28
|
0
|
28
|
25.14
|
|
2024-12-03
|
46
|
2
|
44
|
25.16
|
|
2024-12-02
|
52
|
0
|
52
|
24.73
|
|
2024-11-29
|
5
|
0
|
5
|
24.33
|
|
2024-11-28
|
14
|
0
|
14
|
24.23
|
|
2024-11-27
|
10
|
0
|
10
|
24.38
|
|
2024-11-26
|
92
|
4
|
88
|
24.59
|
|
2024-11-25
|
69
|
0
|
69
|
24.92
|
|
2024-11-22
|
10
|
0
|
10
|
24.62
|
|
2024-11-21
|
9
|
0
|
9
|
24.58
|
|
2024-11-20
|
30
|
0
|
30
|
24.78
|
|
2024-11-18
|
120
|
2
|
118
|
24.45
|
|
2024-11-15
|
27
|
0
|
27
|
24.23
|
|
2024-11-13
|
53
|
135
|
-82
|
24.76
|
|
2024-11-12
|
13
|
369
|
-356
|
25.50
|
|
2024-11-11
|
49
|
10
|
39
|
25.02
|
|
2024-11-06
|
99
|
8
|
91
|
23.47
|
|
2024-11-05
|
30
|
5
|
25
|
22.90
|
|
2024-11-04
|
66
|
0
|
66
|
22.96
|
|
2024-11-01
|
33
|
0
|
33
|
22.91
|
|
2024-10-30
|
16
|
3
|
13
|
23.87
|
|
2024-10-28
|
113
|
14
|
99
|
24.20
|
|
2024-10-24
|
13
|
0
|
13
|
23.31
|
|
2024-10-23
|
39
|
0
|
39
|
23.05
|
|
2024-10-22
|
9
|
0
|
9
|
23.01
|
|
2024-10-21
|
46
|
0
|
46
|
22.92
|
|
2024-10-18
|
19
|
0
|
19
|
22.92
|
|
2024-10-17
|
9
|
0
|
9
|
22.79
|
|
2024-10-16
|
99
|
0
|
99
|
22.73
|
|
2024-10-14
|
77
|
0
|
77
|
23.23
|
|
2024-10-11
|
54
|
5
|
49
|
23.46
|
|
2024-10-09
|
6
|
0
|
6
|
23.80
|
|
2024-10-08
|
13
|
75
|
-62
|
23.62
|
|
2024-10-07
|
136
|
13
|
123
|
23.81
|
|
2024-10-04
|
66
|
1
|
65
|
23.17
|
|
2024-10-01
|
26
|
8
|
18
|
23.29
|
|
2024-09-30
|
35
|
3
|
32
|
23.17
|
|
2024-09-26
|
98
|
7
|
91
|
22.90
|
|
2024-09-25
|
27
|
20
|
7
|
22.47
|
|
2024-09-24
|
28
|
0
|
28
|
22.11
|
|
2024-09-23
|
62
|
0
|
62
|
21.96
|
|
2024-09-20
|
34
|
1404
|
-1370
|
21.99
|
|
2024-09-19
|
11
|
0
|
11
|
21.48
|
|
2024-09-18
|
31
|
0
|
31
|
21.29
|
|
2024-09-13
|
67
|
0
|
67
|
21.40
|
|
2024-09-12
|
14
|
2000
|
-1986
|
21.37
|
|
2024-09-11
|
14
|
0
|
14
|
20.54
|
|
2024-09-10
|
46
|
0
|
46
|
20.39
|
|
2024-09-09
|
41
|
0
|
41
|
20.17
|
|
2024-09-06
|
122
|
0
|
122
|
20.67
|
|
2024-09-05
|
38
|
0
|
38
|
20.60
|
|
2024-09-03
|
58
|
0
|
58
|
21.53
|
|
2024-09-02
|
47
|
0
|
47
|
21.46
|
|
2024-08-30
|
22
|
0
|
22
|
21.24
|
|
2024-08-28
|
17
|
0
|
17
|
21.53
|
|
2024-08-26
|
146
|
0
|
146
|
21.81
|
|
2024-08-23
|
45
|
0
|
45
|
21.48
|
|
2024-08-22
|
16
|
0
|
16
|
21.86
|
|
2024-08-21
|
15
|
0
|
15
|
21.67
|
|
2024-08-19
|
48
|
0
|
48
|
21.34
|
|
2024-08-16
|
112
|
35
|
77
|
21.45
|
|
2024-08-15
|
38
|
0
|
38
|
20.67
|
|
2024-08-14
|
12
|
60
|
-48
|
20.72
|
|
2024-08-12
|
85
|
0
|
85
|
20.02
|
|
2024-08-06
|
126
|
1
|
125
|
20.20
|
|
2024-08-05
|
122
|
12
|
110
|
19.33
|
|
2024-08-02
|
643
|
0
|
643
|
20.84
|
|
2024-08-01
|
33
|
0
|
33
|
22.25
|
|
2024-07-30
|
22
|
0
|
22
|
21.59
|
|
2024-07-29
|
46
|
0
|
46
|
21.68
|
|
2024-07-26
|
150
|
0
|
150
|
21.56
|
|
2024-07-23
|
43
|
0
|
43
|
23.25
|
|
2024-07-22
|
62
|
0
|
62
|
22.78
|
|
2024-07-19
|
12
|
0
|
12
|
23.24
|
|
2024-07-17
|
13
|
0
|
13
|
24.11
|
|
2024-07-16
|
100
|
0
|
100
|
24.27
|
|
2024-07-15
|
104
|
0
|
104
|
24.41
|
|
2024-07-12
|
66
|
0
|
66
|
23.62
|
|
2024-07-11
|
103
|
9
|
94
|
24.58
|
|
2024-07-10
|
40
|
0
|
40
|
24.11
|
|
2024-07-09
|
11
|
61
|
-50
|
23.84
|
|
2024-07-08
|
131
|
1401
|
-1270
|
23.42
|
|
2024-07-05
|
34
|
0
|
34
|
23.40
|
|
2024-07-03
|
61
|
2006
|
-1945
|
|
|
2024-07-02
|
11
|
2402
|
-2391
|
22.06
|
|
2024-07-01
|
57
|
2500
|
-2443
|
22.01
|
|
2024-06-28
|
19
|
1030
|
-1011
|
22.03
|
|
2024-06-27
|
16
|
4149
|
-4133
|
21.93
|
|
2024-06-26
|
112
|
5500
|
-5388
|
22.14
|
|
2024-06-25
|
1033
|
9280
|
-8247
|
21.51
|
|
2024-06-24
|
68
|
2800
|
-2732
|
21.78
|
|
2024-06-20
|
36
|
0
|
36
|
22.40
|
|
2024-06-18
|
22
|
5
|
17
|
22.16
|
|
2024-06-17
|
160
|
0
|
160
|
22.05
|
|
2024-06-14
|
9
|
0
|
9
|
22.20
|
|
2024-06-13
|
68
|
7
|
61
|
22.20
|
|
2024-06-12
|
13
|
0
|
13
|
21.54
|
|
2024-06-11
|
85
|
0
|
85
|
21.69
|
|
2024-06-07
|
13
|
68
|
-55
|
21.83
|
|
2024-06-06
|
116
|
3
|
113
|
21.99
|
| 合計 | 31623 | 68176 | -36553 | |