| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
29.02
|
|
2026-06-01
|
3
|
1
|
2
|
30.09
|
|
2026-05-26
|
2
|
0
|
2
|
28.75
|
|
2026-05-22
|
2
|
1
|
1
|
28.26
|
|
2026-05-20
|
4
|
1
|
3
|
26.75
|
|
2026-05-18
|
4
|
0
|
4
|
27.42
|
|
2026-05-15
|
2
|
0
|
2
|
27.52
|
|
2026-05-13
|
2
|
0
|
2
|
27.02
|
|
2026-05-11
|
4
|
1
|
3
|
26.53
|
|
2026-05-06
|
2
|
0
|
2
|
26.75
|
|
2026-05-05
|
3
|
1
|
2
|
26.18
|
|
2026-05-04
|
4
|
0
|
4
|
26.40
|
|
2026-04-30
|
2
|
1
|
1
|
25.62
|
|
2026-04-27
|
4
|
0
|
4
|
25.06
|
|
2026-04-23
|
1
|
0
|
1
|
24.67
|
|
2026-04-22
|
1
|
0
|
1
|
24.43
|
|
2026-04-20
|
6
|
1
|
5
|
24.05
|
|
2026-04-16
|
3
|
0
|
3
|
24.74
|
|
2026-04-15
|
2
|
0
|
2
|
24.79
|
|
2026-04-13
|
3
|
1
|
2
|
24.08
|
|
2026-04-10
|
4
|
0
|
4
|
24.04
|
|
2026-04-07
|
7
|
0
|
7
|
23.65
|
|
2026-03-30
|
3
|
0
|
3
|
23.46
|
|
2026-03-26
|
3
|
1
|
2
|
24.02
|
|
2026-03-25
|
2
|
0
|
2
|
23.63
|
|
2026-03-23
|
3
|
0
|
3
|
23.42
|
|
2026-03-20
|
5
|
1
|
4
|
23.99
|
|
2026-03-16
|
5
|
0
|
5
|
23.39
|
|
2026-03-13
|
2
|
0
|
2
|
23.32
|
|
2026-03-12
|
1
|
1
|
0
|
23.37
|
|
2026-03-10
|
4
|
1
|
3
|
22.87
|
|
2026-03-09
|
4
|
1
|
3
|
22.81
|
|
2026-03-06
|
3
|
0
|
3
|
23.09
|
|
2026-03-05
|
3
|
0
|
3
|
23.04
|
|
2026-03-02
|
6
|
1
|
5
|
22.91
|
|
2026-02-26
|
3
|
0
|
3
|
23.62
|
|
2026-02-23
|
12
|
0
|
12
|
23.45
|
|
2026-02-09
|
4
|
0
|
4
|
23.28
|
|
2026-02-03
|
2
|
0
|
2
|
22.76
|
|
2026-01-26
|
5
|
1
|
4
|
22.45
|
|
2026-01-20
|
3
|
1
|
2
|
21.83
|
|
2026-01-16
|
3
|
1
|
2
|
21.80
|
|
2026-01-09
|
3
|
0
|
3
|
21.24
|
|
2026-01-02
|
3
|
1
|
2
|
20.26
|
|
2025-12-30
|
2
|
0
|
2
|
20.22
|
|
2025-12-29
|
2
|
1
|
1
|
20.36
|
|
2025-12-26
|
4
|
1
|
3
|
20.39
|
|
2025-12-23
|
1
|
0
|
1
|
20.37
|
|
2025-12-22
|
3
|
1
|
2
|
20.32
|
|
2025-12-19
|
1
|
1
|
0
|
20.09
|
|
2025-12-16
|
2
|
1
|
1
|
20.03
|
|
2025-12-15
|
3
|
0
|
3
|
20.20
|
|
2025-12-11
|
1
|
0
|
1
|
20.07
|
|
2025-12-10
|
2
|
1
|
1
|
20.01
|
|
2025-12-08
|
3
|
1
|
2
|
20.26
|
|
2025-12-05
|
2
|
1
|
1
|
20.40
|
|
2025-12-03
|
2
|
0
|
2
|
20.19
|
|
2025-12-01
|
4
|
0
|
4
|
20.29
|
|
2025-11-25
|
2
|
0
|
2
|
19.68
|
|
2025-11-24
|
2
|
0
|
2
|
19.53
|
|
2025-11-20
|
2
|
1
|
1
|
19.98
|
|
2025-11-18
|
4
|
0
|
4
|
20.02
|
|
2025-11-17
|
3
|
1
|
2
|
20.09
|
|
2025-11-10
|
6
|
1
|
5
|
20.75
|
|
2025-10-30
|
6
|
1
|
5
|
20.29
|
|
2025-09-19
|
1
|
1
|
0
|
17.11
|
|
2025-09-17
|
1
|
1
|
0
|
16.82
|
|
2025-09-16
|
1
|
0
|
1
|
16.79
|
|
2025-09-15
|
1
|
1
|
0
|
16.71
|
|
2025-09-12
|
1
|
1
|
0
|
16.74
|
|
2025-09-11
|
1
|
1
|
0
|
16.78
|
|
2025-09-08
|
2
|
1
|
1
|
16.87
|
|
2025-09-05
|
1
|
1
|
0
|
16.66
|
|
2025-09-04
|
1
|
1
|
0
|
16.55
|
|
2025-09-03
|
1
|
1
|
0
|
16.45
|
|
2025-09-02
|
1
|
0
|
1
|
16.65
|
|
2025-09-01
|
1
|
1
|
0
|
16.65
|
|
2025-08-29
|
1
|
1
|
0
|
16.72
|
|
2025-08-28
|
1
|
1
|
0
|
16.46
|
|
2025-08-27
|
1
|
0
|
1
|
16.43
|
|
2025-08-22
|
1
|
1
|
0
|
16.25
|
|
2025-08-15
|
1
|
1
|
0
|
15.36
|
|
2025-08-14
|
1
|
0
|
1
|
15.41
|
|
2025-08-13
|
1
|
1
|
0
|
15.31
|
|
2025-08-11
|
1
|
0
|
1
|
15.38
|
|
2025-08-08
|
1
|
1
|
0
|
15.37
|
|
2025-08-07
|
1
|
1
|
0
|
15.35
|
|
2025-08-06
|
1
|
1
|
0
|
15.42
|
|
2025-08-05
|
1
|
1
|
0
|
15.34
|
|
2025-08-04
|
1
|
0
|
1
|
15.40
|
|
2025-07-31
|
1
|
1
|
0
|
15.42
|
|
2025-07-29
|
1
|
1
|
0
|
15.67
|
|
2025-07-28
|
2
|
1
|
1
|
15.76
|
|
2025-07-25
|
1
|
1
|
0
|
15.56
|
|
2025-07-24
|
1
|
1
|
0
|
15.52
|
|
2025-07-22
|
1
|
1
|
0
|
15.17
|
|
2025-07-18
|
1
|
1
|
0
|
14.85
|
|
2025-07-17
|
1
|
1
|
0
|
14.83
|
|
2025-07-16
|
1
|
156
|
-155
|
14.88
|
|
2025-07-15
|
1
|
0
|
1
|
14.78
|
|
2025-07-14
|
1
|
1
|
0
|
14.69
|
|
2025-07-11
|
1
|
1
|
0
|
14.80
|
|
2025-07-10
|
1
|
1
|
0
|
14.97
|
|
2025-07-09
|
1
|
0
|
1
|
14.59
|
|
2025-07-08
|
1
|
0
|
1
|
14.77
|
|
2025-07-07
|
1
|
0
|
1
|
14.98
|
|
2025-07-02
|
1
|
1
|
0
|
14.23
|
|
2025-07-01
|
2
|
0
|
2
|
14.01
|
|
2025-06-30
|
1
|
0
|
1
|
14.10
|
|
2025-06-27
|
1
|
1
|
0
|
14.06
|
|
2025-06-26
|
2
|
1
|
1
|
14.03
|
|
2025-06-25
|
1
|
1
|
0
|
14.08
|
|
2025-06-24
|
1
|
1
|
0
|
13.96
|
|
2025-06-23
|
2
|
1
|
1
|
13.90
|
|
2025-06-20
|
1
|
1
|
0
|
13.90
|
|
2025-06-19
|
1
|
1
|
0
|
13.91
|
|
2025-06-17
|
1
|
1
|
0
|
14.29
|
|
2025-06-16
|
2
|
0
|
2
|
13.87
|
|
2025-06-13
|
1
|
1
|
0
|
14.10
|
|
2025-06-12
|
1
|
0
|
1
|
14.27
|
|
2025-06-11
|
1
|
1
|
0
|
14.26
|
|
2025-06-10
|
1
|
1
|
0
|
14.09
|
|
2025-06-09
|
2
|
1
|
1
|
13.96
|
|
2025-06-06
|
2
|
0
|
2
|
13.83
|
|
2025-06-05
|
1
|
0
|
1
|
13.82
|
|
2025-06-03
|
0
|
0
|
0
|
13.54
|
|
2025-06-02
|
2
|
1
|
1
|
13.54
|
|
2025-05-29
|
1
|
1
|
0
|
13.60
|
|
2025-05-28
|
1
|
0
|
1
|
13.43
|
|
2025-05-27
|
1
|
1
|
0
|
13.53
|
|
2025-05-26
|
3
|
1
|
2
|
13.50
|
|
2025-05-22
|
1
|
0
|
1
|
13.68
|
|
2025-05-21
|
1
|
1
|
0
|
13.90
|
|
2025-05-20
|
1
|
0
|
1
|
13.65
|
|
2025-05-19
|
1
|
1
|
0
|
13.71
|
|
2025-05-16
|
2
|
1
|
1
|
13.85
|
|
2025-05-15
|
1
|
1
|
0
|
13.75
|
|
2025-05-14
|
1
|
0
|
1
|
13.82
|
|
2025-05-13
|
1
|
1
|
0
|
13.38
|
|
2025-05-12
|
2
|
1
|
1
|
13.26
|
|
2025-05-09
|
1
|
0
|
1
|
12.96
|
|
2025-05-06
|
2
|
1
|
1
|
12.70
|
|
2025-05-05
|
2
|
0
|
2
|
12.67
|
|
2025-05-02
|
2
|
1
|
1
|
13.42
|
|
2025-04-30
|
1
|
1
|
0
|
13.63
|
|
2025-04-29
|
1
|
1
|
0
|
13.87
|
|
2025-04-28
|
3
|
1
|
2
|
13.81
|
|
2025-04-25
|
1
|
1
|
0
|
13.64
|
|
2025-04-24
|
1
|
1
|
0
|
13.55
|
|
2025-04-23
|
1
|
1
|
0
|
13.71
|
|
2025-04-22
|
1
|
1
|
0
|
13.60
|
|
2025-04-21
|
2
|
1
|
1
|
13.70
|
|
2025-04-18
|
1
|
1
|
0
|
13.61
|
|
2025-04-17
|
1
|
1
|
0
|
13.56
|
|
2025-04-16
|
2
|
1
|
1
|
13.50
|
|
2025-04-15
|
1
|
0
|
1
|
13.45
|
|
2025-04-14
|
1
|
0
|
1
|
13.44
|
|
2025-04-11
|
2
|
1
|
1
|
13.12
|
|
2025-04-10
|
2
|
1
|
1
|
13.12
|
|
2025-04-07
|
3
|
0
|
3
|
12.93
|
|
2025-04-02
|
1
|
0
|
1
|
14.02
|
|
2025-03-31
|
1
|
1
|
0
|
13.97
|
|
2025-03-28
|
1
|
1
|
0
|
14.02
|
|
2025-03-24
|
1
|
0
|
1
|
14.32
|
|
2025-03-21
|
1
|
1
|
0
|
14.45
|
|
2025-03-20
|
1
|
1
|
0
|
14.56
|
|
2025-03-19
|
1
|
1
|
0
|
14.60
|
|
2025-03-17
|
2
|
1
|
1
|
14.35
|
|
2025-03-14
|
1
|
1
|
0
|
14.42
|
|
2025-03-13
|
2
|
1
|
1
|
14.25
|
|
2025-03-12
|
1
|
0
|
1
|
14.46
|
|
2025-03-11
|
1
|
0
|
1
|
14.37
|
|
2025-03-10
|
3
|
0
|
3
|
14.14
|
|
2025-03-07
|
1
|
1
|
0
|
14.01
|
|
2025-03-06
|
2
|
1
|
1
|
14.00
|
|
2025-03-05
|
2
|
1
|
1
|
13.86
|
|
2025-03-03
|
2
|
1
|
1
|
13.90
|
|
2025-02-26
|
3
|
0
|
3
|
14.22
|
|
2025-02-25
|
1
|
1
|
0
|
13.95
|
|
2025-02-24
|
1
|
0
|
1
|
13.97
|
|
2025-02-21
|
1
|
0
|
1
|
13.99
|
|
2025-02-19
|
1
|
1
|
0
|
13.68
|
|
2025-02-18
|
1
|
0
|
1
|
13.70
|
|
2025-02-17
|
2
|
1
|
1
|
13.71
|
|
2025-02-14
|
1
|
1
|
0
|
13.59
|
|
2025-02-10
|
4
|
1
|
3
|
13.64
|
|
2025-02-06
|
2
|
0
|
2
|
13.77
|
|
2025-02-05
|
2
|
1
|
1
|
13.70
|
|
2025-02-03
|
6
|
1
|
5
|
13.56
|
|
2025-01-21
|
1
|
1
|
0
|
13.96
|
|
2025-01-20
|
2
|
0
|
2
|
14.04
|
|
2025-01-16
|
1
|
0
|
1
|
13.97
|
|
2025-01-13
|
3
|
0
|
3
|
13.85
|
|
2025-01-08
|
2
|
1
|
1
|
14.60
|
|
2025-01-07
|
1
|
0
|
1
|
14.51
|
|
2025-01-06
|
3
|
0
|
3
|
14.40
|
|
2025-01-03
|
1
|
0
|
1
|
14.26
|
|
2025-01-02
|
1
|
1
|
0
|
13.88
|
|
2024-12-31
|
1
|
0
|
1
|
13.92
|
|
2024-12-30
|
1
|
1
|
0
|
14.00
|
|
2024-12-26
|
2
|
1
|
1
|
14.05
|
|
2024-12-25
|
1
|
1
|
0
|
14.02
|
|
2024-12-24
|
1
|
0
|
1
|
13.96
|
|
2024-12-23
|
1
|
0
|
1
|
13.77
|
|
2024-12-18
|
2
|
1
|
1
|
13.99
|
|
2024-12-16
|
3
|
0
|
3
|
14.11
|
|
2024-12-11
|
1
|
1
|
0
|
14.45
|
|
2024-12-09
|
3
|
1
|
2
|
14.29
|
|
2024-12-06
|
2
|
1
|
1
|
14.35
|
|
2024-12-03
|
2
|
1
|
1
|
14.88
|
|
2024-12-02
|
2
|
1
|
1
|
14.86
|
|
2024-11-29
|
1
|
1
|
0
|
14.90
|
|
2024-11-28
|
2
|
1
|
1
|
14.83
|
|
2024-11-27
|
1
|
0
|
1
|
14.55
|
|
2024-11-26
|
2
|
0
|
2
|
14.65
|
|
2024-11-25
|
2
|
1
|
1
|
14.19
|
|
2024-11-22
|
1
|
1
|
0
|
14.23
|
|
2024-11-18
|
3
|
0
|
3
|
14.36
|
|
2024-11-15
|
2
|
1
|
1
|
14.46
|
|
2024-11-13
|
102
|
1
|
101
|
14.31
|
|
2024-11-11
|
3
|
1
|
2
|
14.56
|
|
2024-11-06
|
2
|
1
|
1
|
15.78
|
|
2024-11-04
|
2
|
0
|
2
|
15.31
|
|
2024-11-01
|
2
|
1
|
1
|
15.30
|
|
2024-10-28
|
4
|
0
|
4
|
15.46
|
|
2024-10-14
|
2
|
0
|
2
|
16.08
|
|
2024-10-08
|
2
|
1
|
1
|
16.46
|
|
2024-10-07
|
4
|
1
|
3
|
16.48
|
|
2024-10-01
|
2
|
1
|
1
|
16.78
|
|
2024-09-30
|
2
|
1
|
1
|
16.80
|
|
2024-09-27
|
1
|
0
|
1
|
16.66
|
|
2024-09-26
|
2
|
0
|
2
|
16.64
|
|
2024-09-25
|
1
|
1
|
0
|
16.67
|
|
2024-09-19
|
1
|
1
|
0
|
16.67
|
|
2024-09-18
|
2
|
0
|
2
|
16.55
|
|
2024-09-13
|
2
|
1
|
1
|
16.44
|
|
2024-09-12
|
1
|
0
|
1
|
16.38
|
|
2024-09-06
|
2
|
1
|
1
|
16.15
|
|
2024-09-05
|
2
|
1
|
1
|
16.16
|
|
2024-09-03
|
1
|
0
|
1
|
16.47
|
|
2024-09-02
|
2
|
1
|
1
|
16.48
|
|
2024-08-26
|
3
|
1
|
2
|
16.54
|
|
2024-08-19
|
2
|
1
|
1
|
16.53
|
|
2024-08-15
|
2
|
1
|
1
|
16.56
|
|
2024-08-12
|
3
|
1
|
2
|
16.36
|
|
2024-08-01
|
3
|
1
|
2
|
17.06
|
|
2024-07-26
|
4
|
1
|
3
|
16.96
|
|
2024-07-18
|
1
|
11
|
-10
|
17.00
|
|
2024-07-17
|
1
|
231
|
-230
|
17.13
|
|
2024-07-12
|
11
|
0
|
11
|
17.43
|
|
2024-06-11
|
3
|
1
|
2
|
18.09
|
|
2024-06-06
|
2
|
0
|
2
|
18.55
|
| 合計 | 604 | 554 | 50 | |
