| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
27.18
|
|
2026-06-03
|
14
|
0
|
14
|
28.12
|
|
2026-06-01
|
29
|
0
|
29
|
27.76
|
|
2026-05-26
|
11
|
0
|
11
|
26.53
|
|
2026-05-25
|
24
|
0
|
24
|
26.55
|
|
2026-05-21
|
4
|
0
|
4
|
24.74
|
|
2026-05-20
|
18
|
0
|
18
|
23.62
|
|
2026-05-18
|
113
|
0
|
113
|
24.29
|
|
2026-05-15
|
20
|
0
|
20
|
24.43
|
|
2026-05-13
|
17
|
0
|
17
|
24.80
|
|
2026-05-11
|
25
|
0
|
25
|
25.13
|
|
2026-05-06
|
18
|
0
|
18
|
24.50
|
|
2026-05-05
|
16
|
0
|
16
|
24.17
|
|
2026-05-04
|
41
|
0
|
41
|
24.03
|
|
2026-04-30
|
9
|
0
|
9
|
23.06
|
|
2026-04-27
|
32
|
0
|
32
|
23.12
|
|
2026-04-24
|
18
|
0
|
18
|
22.73
|
|
2026-04-20
|
38
|
0
|
38
|
21.85
|
|
2026-04-13
|
31
|
0
|
31
|
21.07
|
|
2026-04-10
|
19
|
100
|
-81
|
21.01
|
|
2026-04-07
|
71
|
0
|
71
|
19.61
|
|
2026-04-01
|
20
|
0
|
20
|
19.66
|
|
2026-03-30
|
23
|
0
|
23
|
19.37
|
|
2026-03-27
|
8
|
0
|
8
|
19.68
|
|
2026-03-26
|
18
|
0
|
18
|
19.80
|
|
2026-03-25
|
15
|
0
|
15
|
19.88
|
|
2026-03-24
|
6
|
0
|
6
|
19.31
|
|
2026-03-23
|
18
|
0
|
18
|
19.26
|
|
2026-03-20
|
21
|
0
|
21
|
19.77
|
|
2026-03-18
|
12
|
0
|
12
|
20.12
|
|
2026-03-17
|
8
|
0
|
8
|
19.78
|
|
2026-03-16
|
43
|
0
|
43
|
19.50
|
|
2026-03-13
|
18
|
0
|
18
|
19.52
|
|
2026-03-11
|
8
|
0
|
8
|
19.84
|
|
2026-03-10
|
20
|
0
|
20
|
19.13
|
|
2026-03-09
|
25
|
0
|
25
|
18.70
|
|
2026-03-06
|
28
|
0
|
28
|
19.61
|
|
2026-03-05
|
22
|
0
|
22
|
19.64
|
|
2026-03-02
|
44
|
0
|
44
|
20.55
|
|
2026-02-26
|
17
|
0
|
17
|
20.72
|
|
2026-02-25
|
17
|
0
|
17
|
20.56
|
|
2026-02-24
|
152
|
5
|
147
|
20.17
|
|
2026-02-23
|
121
|
0
|
121
|
19.69
|
|
2026-02-11
|
8
|
0
|
8
|
19.58
|
|
2026-02-09
|
23
|
0
|
23
|
18.98
|
|
2026-02-06
|
27
|
0
|
27
|
18.53
|
|
2026-02-05
|
22
|
0
|
22
|
18.63
|
|
2026-02-04
|
7
|
0
|
7
|
18.93
|
|
2026-02-03
|
15
|
0
|
15
|
18.81
|
|
2026-02-02
|
39
|
0
|
39
|
18.40
|
|
2026-01-27
|
11
|
100
|
-89
|
18.94
|
|
2026-01-26
|
42
|
0
|
42
|
18.80
|
|
2026-01-23
|
10
|
0
|
10
|
18.73
|
|
2026-01-22
|
10
|
0
|
10
|
18.54
|
|
2026-01-20
|
22
|
0
|
22
|
18.50
|
|
2026-01-19
|
29
|
0
|
29
|
18.49
|
|
2026-01-15
|
22
|
0
|
22
|
18.46
|
|
2026-01-14
|
106
|
0
|
106
|
18.48
|
|
2026-01-13
|
16
|
0
|
16
|
18.34
|
|
2026-01-12
|
37
|
0
|
37
|
18.26
|
|
2026-01-08
|
12
|
0
|
12
|
18.06
|
|
2026-01-05
|
47
|
7
|
40
|
17.99
|
|
2025-12-31
|
7
|
0
|
7
|
17.40
|
|
2025-12-30
|
15
|
0
|
15
|
17.32
|
|
2025-12-29
|
25
|
0
|
25
|
17.33
|
|
2025-12-26
|
38
|
0
|
38
|
17.17
|
|
2025-12-24
|
12
|
0
|
12
|
17.07
|
|
2025-12-23
|
12
|
0
|
12
|
17.04
|
|
2025-12-22
|
44
|
0
|
44
|
17.00
|
|
2025-12-19
|
12
|
0
|
12
|
16.80
|
|
2025-12-18
|
18
|
0
|
18
|
16.62
|
|
2025-12-17
|
13
|
0
|
13
|
16.66
|
|
2025-12-16
|
24
|
0
|
24
|
16.67
|
|
2025-12-15
|
51
|
0
|
51
|
16.83
|
|
2025-12-12
|
18
|
0
|
18
|
17.00
|
|
2025-12-11
|
12
|
0
|
12
|
16.87
|
|
2025-12-10
|
24
|
0
|
24
|
17.02
|
|
2025-12-09
|
8
|
0
|
8
|
16.89
|
|
2025-12-08
|
45
|
0
|
45
|
16.90
|
|
2025-12-05
|
24
|
0
|
24
|
16.76
|
|
2025-12-04
|
9
|
0
|
9
|
16.71
|
|
2025-12-03
|
20
|
0
|
20
|
16.67
|
|
2025-12-02
|
8
|
0
|
8
|
16.58
|
|
2025-12-01
|
52
|
0
|
52
|
16.56
|
|
2025-11-28
|
9
|
0
|
9
|
16.76
|
|
2025-11-26
|
20
|
0
|
20
|
16.51
|
|
2025-11-25
|
20
|
0
|
20
|
16.22
|
|
2025-11-24
|
29
|
0
|
29
|
16.07
|
|
2025-11-20
|
28
|
0
|
28
|
16.53
|
|
2025-11-19
|
10
|
0
|
10
|
16.07
|
|
2025-11-17
|
59
|
0
|
59
|
16.52
|
|
2025-11-14
|
60
|
0
|
60
|
16.50
|
|
2025-11-13
|
21
|
0
|
21
|
16.82
|
|
2025-11-12
|
11
|
0
|
11
|
16.84
|
|
2025-11-11
|
8
|
0
|
8
|
16.77
|
|
2025-11-10
|
37
|
0
|
37
|
16.87
|
|
2025-11-06
|
28
|
0
|
28
|
16.97
|
|
2025-11-05
|
27
|
0
|
27
|
16.83
|
|
2025-11-03
|
50
|
0
|
50
|
17.09
|
|
2025-10-28
|
23
|
0
|
23
|
16.85
|
|
2025-10-27
|
67
|
0
|
67
|
16.90
|
|
2025-10-20
|
53
|
0
|
53
|
16.64
|
|
2025-10-16
|
20
|
0
|
20
|
16.91
|
|
2025-10-15
|
34
|
0
|
34
|
16.62
|
|
2025-10-13
|
63
|
0
|
63
|
16.49
|
|
2025-10-07
|
64
|
0
|
64
|
16.66
|
|
2025-10-03
|
20
|
0
|
20
|
16.34
|
|
2025-10-01
|
30
|
0
|
30
|
15.99
|
|
2025-09-30
|
39
|
0
|
39
|
15.96
|
|
2025-09-25
|
20
|
0
|
20
|
16.07
|
|
2025-09-22
|
38
|
0
|
38
|
15.99
|
|
2025-09-18
|
15
|
0
|
15
|
15.96
|
|
2025-09-16
|
20
|
0
|
20
|
15.88
|
|
2025-09-15
|
56
|
0
|
56
|
15.76
|
|
2025-09-08
|
42
|
0
|
42
|
15.26
|
|
2025-09-05
|
23
|
0
|
23
|
15.17
|
|
2025-09-03
|
20
|
0
|
20
|
14.94
|
|
2025-09-01
|
49
|
0
|
49
|
14.92
|
|
2025-08-26
|
17
|
0
|
17
|
15.03
|
|
2025-08-25
|
34
|
0
|
34
|
15.01
|
|
2025-08-22
|
7
|
0
|
7
|
14.73
|
|
2025-08-19
|
13
|
0
|
13
|
15.02
|
|
2025-08-18
|
46
|
145
|
-99
|
15.12
|
|
2025-08-15
|
32
|
0
|
32
|
15.03
|
|
2025-08-12
|
29
|
0
|
29
|
14.90
|
|
2025-08-11
|
39
|
0
|
39
|
14.88
|
|
2025-08-06
|
29
|
0
|
29
|
14.42
|
|
2025-08-05
|
24
|
0
|
24
|
14.50
|
|
2025-08-04
|
39
|
0
|
39
|
14.31
|
|
2025-08-01
|
18
|
0
|
18
|
14.34
|
|
2025-07-30
|
15
|
0
|
15
|
14.20
|
|
2025-07-28
|
38
|
0
|
38
|
14.28
|
|
2025-07-25
|
20
|
0
|
20
|
14.22
|
|
2025-07-24
|
9
|
0
|
9
|
14.24
|
|
2025-07-23
|
11
|
0
|
11
|
14.13
|
|
2025-07-21
|
35
|
0
|
35
|
14.15
|
|
2025-07-18
|
14
|
0
|
14
|
14.15
|
|
2025-07-17
|
10
|
0
|
10
|
14.03
|
|
2025-07-16
|
27
|
0
|
27
|
13.97
|
|
2025-07-15
|
38
|
0
|
38
|
13.95
|
|
2025-07-14
|
39
|
0
|
39
|
13.81
|
|
2025-07-10
|
23
|
0
|
23
|
13.84
|
|
2025-07-09
|
7
|
0
|
7
|
13.77
|
|
2025-07-08
|
10
|
0
|
10
|
13.59
|
|
2025-07-07
|
63
|
0
|
63
|
13.64
|
|
2025-07-02
|
11
|
0
|
11
|
13.69
|
|
2025-07-01
|
19
|
8
|
11
|
13.66
|
|
2025-06-30
|
29
|
0
|
29
|
13.53
|
|
2025-06-27
|
11
|
0
|
11
|
13.55
|
|
2025-06-26
|
23
|
0
|
23
|
13.55
|
|
2025-06-25
|
21
|
1
|
20
|
13.56
|
|
2025-06-24
|
11
|
0
|
11
|
13.45
|
|
2025-06-23
|
30
|
0
|
30
|
13.19
|
|
2025-06-20
|
22
|
0
|
22
|
13.24
|
|
2025-06-19
|
11
|
0
|
11
|
13.29
|
|
2025-06-18
|
16
|
0
|
16
|
13.38
|
|
2025-06-16
|
54
|
0
|
54
|
13.38
|
|
2025-06-10
|
24
|
0
|
24
|
13.31
|
|
2025-06-09
|
28
|
0
|
28
|
13.04
|
|
2025-06-06
|
34
|
0
|
34
|
13.00
|
|
2025-06-05
|
26
|
0
|
26
|
13.01
|
|
2025-06-03
|
20
|
0
|
20
|
12.79
|
|
2025-06-02
|
48
|
0
|
48
|
12.70
|
|
2025-05-28
|
8
|
0
|
8
|
12.92
|
|
2025-05-26
|
44
|
1
|
43
|
13.01
|
|
2025-05-23
|
14
|
0
|
14
|
13.04
|
|
2025-05-22
|
8
|
0
|
8
|
13.10
|
|
2025-05-21
|
12
|
0
|
12
|
13.14
|
|
2025-05-20
|
17
|
0
|
17
|
12.97
|
|
2025-05-19
|
39
|
0
|
39
|
12.95
|
|
2025-05-16
|
25
|
0
|
25
|
13.15
|
|
2025-05-15
|
25
|
0
|
25
|
13.06
|
|
2025-05-13
|
21
|
1
|
20
|
12.79
|
|
2025-05-12
|
42
|
0
|
42
|
12.56
|
|
2025-05-08
|
13
|
0
|
13
|
12.33
|
|
2025-05-07
|
13
|
0
|
13
|
12.17
|
|
2025-05-06
|
37
|
0
|
37
|
12.18
|
|
2025-05-05
|
56
|
0
|
56
|
12.18
|
|
2025-05-02
|
30
|
0
|
30
|
12.32
|
|
2025-04-30
|
17
|
0
|
17
|
12.00
|
|
2025-04-28
|
47
|
0
|
47
|
11.95
|
|
2025-04-25
|
25
|
0
|
25
|
11.88
|
|
2025-04-23
|
17
|
0
|
17
|
11.66
|
|
2025-04-22
|
13
|
0
|
13
|
11.22
|
|
2025-04-21
|
48
|
0
|
48
|
11.39
|
|
2025-04-18
|
23
|
0
|
23
|
11.58
|
|
2025-04-17
|
18
|
0
|
18
|
11.61
|
|
2025-04-16
|
31
|
0
|
31
|
11.68
|
|
2025-04-15
|
32
|
0
|
32
|
11.89
|
|
2025-04-14
|
52
|
0
|
52
|
11.69
|
|
2025-04-07
|
144
|
0
|
144
|
11.48
|
|
2025-04-01
|
30
|
0
|
30
|
12.80
|
|
2025-03-25
|
28
|
0
|
28
|
13.40
|
|
2025-03-24
|
37
|
0
|
37
|
13.29
|
|
2025-03-20
|
27
|
0
|
27
|
13.42
|
|
2025-03-18
|
21
|
0
|
21
|
13.37
|
|
2025-03-17
|
72
|
0
|
72
|
13.28
|
|
2025-03-13
|
34
|
1
|
33
|
13.25
|
|
2025-03-10
|
60
|
0
|
60
|
13.53
|
|
2025-03-06
|
43
|
0
|
43
|
13.73
|
|
2025-03-05
|
36
|
0
|
36
|
13.78
|
|
2025-02-26
|
26
|
0
|
26
|
13.97
|
|
2025-02-24
|
42
|
0
|
42
|
14.05
|
|
2025-02-18
|
21
|
0
|
21
|
14.01
|
|
2025-02-17
|
71
|
0
|
71
|
13.94
|
|
2025-02-10
|
53
|
0
|
53
|
13.84
|
|
2025-02-06
|
39
|
0
|
39
|
13.81
|
|
2025-02-05
|
30
|
0
|
30
|
13.77
|
|
2025-02-03
|
186
|
0
|
186
|
13.58
|
|
2025-01-20
|
59
|
0
|
59
|
13.86
|
|
2025-01-16
|
32
|
7
|
25
|
13.72
|
|
2025-01-13
|
59
|
0
|
59
|
13.49
|
|
2025-01-06
|
79
|
14
|
65
|
14.00
|
|
2025-01-03
|
27
|
0
|
27
|
13.73
|
|
2025-01-02
|
46
|
0
|
46
|
13.73
|
|
2024-12-30
|
44
|
0
|
44
|
13.88
|
|
2024-12-26
|
36
|
0
|
36
|
13.91
|
|
2024-12-25
|
32
|
70
|
-38
|
13.90
|
|
2024-12-23
|
53
|
2
|
51
|
13.86
|
|
2024-12-20
|
36
|
0
|
36
|
13.70
|
|
2024-12-16
|
64
|
4
|
60
|
13.77
|
|
2024-12-09
|
35
|
0
|
35
|
13.84
|
|
2024-12-02
|
54
|
0
|
54
|
13.63
|
|
2024-11-26
|
47
|
1
|
46
|
13.61
|
|
2024-11-25
|
55
|
0
|
55
|
13.74
|
|
2024-11-18
|
74
|
0
|
74
|
13.50
|
|
2024-11-15
|
74
|
2
|
72
|
13.67
|
|
2024-11-13
|
79
|
0
|
79
|
13.75
|
|
2024-11-11
|
45
|
0
|
45
|
14.04
|
|
2024-11-04
|
44
|
0
|
44
|
13.79
|
|
2024-10-28
|
46
|
0
|
46
|
13.93
|
|
2024-10-07
|
85
|
0
|
85
|
13.74
|
|
2024-09-23
|
31
|
0
|
31
|
13.43
|
|
2024-09-18
|
26
|
0
|
26
|
13.09
|
|
2024-09-13
|
19
|
0
|
19
|
13.12
|
|
2024-09-10
|
24
|
2
|
22
|
12.79
|
|
2024-09-06
|
33
|
10
|
23
|
12.96
|
|
2024-09-05
|
24
|
0
|
24
|
12.80
|
|
2024-09-03
|
26
|
11
|
15
|
13.32
|
|
2024-08-30
|
21
|
1
|
20
|
13.37
|
|
2024-08-27
|
14
|
0
|
14
|
13.29
|
|
2024-08-26
|
53
|
0
|
53
|
13.27
|
|
2024-08-23
|
24
|
0
|
24
|
13.30
|
|
2024-08-19
|
46
|
0
|
46
|
13.45
|
|
2024-08-16
|
38
|
10
|
28
|
13.40
|
|
2024-08-15
|
24
|
0
|
24
|
13.17
|
|
2024-08-12
|
79
|
0
|
79
|
13.03
|
|
2024-07-29
|
42
|
0
|
42
|
13.31
|
|
2024-06-17
|
29
|
0
|
29
|
13.66
|
|
2024-06-11
|
22
|
0
|
22
|
13.14
|
| 合計 | 7990 | 503 | 7487 | |
