| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
49.69
|
|
2026-06-03
|
13
|
0
|
13
|
51.50
|
|
2026-06-02
|
7
|
3
|
4
|
52.15
|
|
2026-06-01
|
30
|
0
|
30
|
51.75
|
|
2026-05-28
|
14
|
6
|
8
|
49.57
|
|
2026-05-27
|
8
|
2
|
6
|
49.38
|
|
2026-05-26
|
14
|
5
|
9
|
49.30
|
|
2026-05-25
|
40
|
1
|
39
|
49.78
|
|
2026-05-22
|
8
|
2
|
6
|
48.99
|
|
2026-05-21
|
12
|
1
|
11
|
47.25
|
|
2026-05-20
|
19
|
3
|
16
|
45.85
|
|
2026-05-19
|
141
|
0
|
141
|
45.90
|
|
2026-05-18
|
38
|
1
|
37
|
47.02
|
|
2026-05-13
|
19
|
1
|
18
|
49.02
|
|
2026-05-11
|
32
|
10
|
22
|
47.89
|
|
2026-04-30
|
22
|
1
|
21
|
41.43
|
|
2026-04-28
|
24
|
1
|
23
|
42.90
|
|
2026-04-24
|
11
|
1
|
10
|
42.99
|
|
2026-04-23
|
13
|
3007
|
-2994
|
42.86
|
|
2026-04-20
|
46
|
2
|
44
|
42.01
|
|
2026-04-13
|
44
|
1
|
43
|
39.88
|
|
2026-04-10
|
30
|
1
|
29
|
39.99
|
|
2026-04-07
|
92
|
30
|
62
|
37.50
|
|
2026-04-02
|
40
|
1
|
39
|
35.99
|
|
2026-04-01
|
22
|
1
|
21
|
36.66
|
|
2026-03-31
|
2010
|
320
|
1690
|
35.56
|
|
2026-03-30
|
42
|
1
|
41
|
36.69
|
|
2026-03-26
|
19
|
13
|
6
|
39.65
|
|
2026-03-24
|
14
|
0
|
14
|
39.31
|
|
2026-03-23
|
41
|
1
|
40
|
38.37
|
|
2026-03-20
|
27
|
0
|
27
|
39.81
|
|
2026-03-18
|
17
|
1
|
16
|
41.19
|
|
2026-03-16
|
53
|
4
|
49
|
39.92
|
|
2026-03-13
|
19
|
2
|
17
|
39.16
|
|
2026-03-12
|
12
|
0
|
12
|
38.99
|
|
2026-03-11
|
15
|
0
|
15
|
39.40
|
|
2026-03-10
|
25
|
3
|
22
|
39.23
|
|
2026-03-09
|
43
|
1
|
42
|
37.16
|
|
2026-03-06
|
24
|
1
|
23
|
39.94
|
|
2026-03-05
|
28
|
10
|
18
|
40.22
|
|
2026-03-04
|
18
|
4
|
14
|
37.61
|
|
2026-03-03
|
23
|
2
|
21
|
38.62
|
|
2026-03-02
|
61
|
3
|
58
|
38.11
|
|
2026-02-25
|
33
|
2
|
31
|
38.36
|
|
2026-02-23
|
239
|
2
|
237
|
36.97
|
|
2026-02-11
|
34
|
11
|
23
|
38.89
|
|
2026-02-09
|
59
|
2
|
57
|
38.33
|
|
2026-02-05
|
49
|
0
|
49
|
38.05
|
|
2026-01-30
|
26
|
6
|
20
|
42.88
|
|
2026-01-29
|
11
|
1
|
10
|
44.39
|
|
2026-01-27
|
14
|
0
|
14
|
43.19
|
|
2026-01-26
|
59
|
10
|
49
|
43.25
|
|
2026-01-23
|
20
|
8
|
12
|
43.19
|
|
2026-01-21
|
15
|
1
|
14
|
43.22
|
|
2026-01-20
|
33
|
0
|
33
|
43.66
|
|
2026-01-19
|
48
|
0
|
48
|
43.66
|
|
2026-01-16
|
26
|
2
|
24
|
43.83
|
|
2026-01-15
|
33
|
1
|
32
|
43.84
|
|
2026-01-12
|
58
|
2
|
56
|
42.36
|
|
2026-01-08
|
22
|
7
|
15
|
41.42
|
|
2026-01-05
|
81
|
0
|
81
|
40.79
|
|
2026-01-02
|
38
|
3
|
35
|
38.94
|
|
2025-12-30
|
31
|
1
|
30
|
39.55
|
|
2025-12-29
|
53
|
2
|
51
|
40.29
|
|
2025-12-26
|
71
|
1
|
70
|
40.56
|
|
2025-12-23
|
32
|
1
|
31
|
40.60
|
|
2025-12-22
|
68
|
4
|
64
|
40.54
|
|
2025-12-19
|
19
|
3
|
16
|
38.73
|
|
2025-12-17
|
31
|
2
|
29
|
39.22
|
|
2025-12-15
|
93
|
715
|
-622
|
41.22
|
|
2025-12-12
|
17
|
1
|
16
|
42.53
|
|
2025-12-11
|
20
|
456
|
-436
|
41.60
|
|
2025-12-10
|
33
|
1
|
32
|
42.68
|
|
2025-12-09
|
19
|
0
|
19
|
42.22
|
|
2025-12-08
|
64
|
0
|
64
|
42.28
|
|
2025-12-05
|
33
|
1
|
32
|
42.78
|
|
2025-12-04
|
26
|
115
|
-89
|
41.94
|
|
2025-12-03
|
27
|
101
|
-74
|
41.72
|
|
2025-12-01
|
62
|
2
|
60
|
41.46
|
|
2025-11-28
|
51
|
1
|
50
|
42.42
|
|
2025-11-27
|
74
|
3
|
71
|
42.22
|
|
2025-11-26
|
35
|
1
|
34
|
40.58
|
|
2025-11-25
|
45
|
1
|
44
|
40.10
|
|
2025-11-24
|
55
|
2
|
53
|
38.49
|
|
2025-11-20
|
40
|
0
|
40
|
40.91
|
|
2025-11-17
|
92
|
0
|
92
|
40.77
|
|
2025-11-10
|
68
|
0
|
68
|
47.28
|
|
2025-11-06
|
28
|
0
|
28
|
49.36
|
|
2025-11-05
|
40
|
3
|
37
|
48.08
|
|
2025-11-04
|
19
|
3
|
16
|
49.05
|
|
2025-11-03
|
54
|
0
|
54
|
48.57
|
|
2025-10-30
|
33
|
0
|
33
|
49.12
|
|
2025-10-27
|
81
|
13
|
68
|
50.80
|
|
2025-10-20
|
68
|
1
|
67
|
48.71
|
|
2025-10-15
|
53
|
0
|
53
|
50.55
|
|
2025-10-13
|
88
|
2
|
86
|
49.11
|
|
2025-10-03
|
423
|
0
|
423
|
44.76
|
|
2025-10-02
|
809
|
9
|
800
|
43.62
|
|
2025-09-30
|
187
|
0
|
187
|
43.00
|
|
2025-09-25
|
34
|
3
|
31
|
42.67
|
|
2025-09-24
|
18
|
0
|
18
|
42.04
|
|
2025-09-22
|
54
|
0
|
54
|
41.35
|
|
2025-09-16
|
27
|
1
|
26
|
39.80
|
|
2025-09-15
|
51
|
1
|
50
|
39.33
|
|
2025-09-12
|
15
|
1
|
14
|
38.84
|
|
2025-09-10
|
21
|
6
|
15
|
37.96
|
|
2025-09-08
|
49
|
0
|
49
|
36.29
|
|
2025-09-03
|
17
|
0
|
17
|
37.49
|
|
2025-09-01
|
36
|
0
|
36
|
37.36
|
|
2025-08-28
|
13
|
0
|
13
|
37.16
|
|
2025-08-26
|
19
|
0
|
19
|
36.56
|
|
2025-08-25
|
42
|
1
|
41
|
36.64
|
|
2025-08-18
|
43
|
4
|
39
|
36.15
|
|
2025-08-15
|
22
|
1
|
21
|
36.30
|
|
2025-08-11
|
48
|
1
|
47
|
35.64
|
|
2025-08-05
|
20
|
1
|
19
|
35.17
|
|
2025-08-04
|
36
|
1
|
35
|
34.32
|
|
2025-07-28
|
35
|
2
|
33
|
36.52
|
|
2025-07-25
|
17
|
1
|
16
|
36.08
|
|
2025-07-16
|
17
|
1
|
16
|
34.16
|
|
2025-07-07
|
39
|
0
|
39
|
33.32
|
|
2025-06-30
|
24
|
2
|
22
|
31.85
|
|
2025-06-23
|
23
|
0
|
23
|
29.33
|
|
2025-06-20
|
16
|
1
|
15
|
29.50
|
|
2025-06-16
|
44
|
1
|
43
|
29.62
|
|
2025-06-09
|
24
|
3
|
21
|
30.51
|
|
2025-06-03
|
14
|
4
|
10
|
28.84
|
|
2025-06-02
|
34
|
1
|
33
|
28.24
|
|
2025-05-28
|
13
|
1
|
12
|
29.03
|
|
2025-05-26
|
34
|
1
|
33
|
28.71
|
|
2025-05-16
|
59
|
1
|
58
|
28.15
|
|
2025-05-14
|
7
|
51
|
-44
|
28.69
|
|
2025-05-13
|
16
|
0
|
16
|
27.83
|
|
2025-05-06
|
24
|
1
|
23
|
25.14
|
|
2025-05-05
|
53
|
0
|
53
|
25.03
|
|
2025-04-30
|
25
|
1
|
24
|
26.69
|
|
2025-04-28
|
70
|
0
|
70
|
26.94
|
|
2025-04-25
|
16
|
2
|
14
|
26.79
|
|
2025-04-23
|
15
|
610
|
-595
|
25.96
|
|
2025-04-22
|
28
|
2
|
26
|
24.24
|
|
2025-04-21
|
44
|
1
|
43
|
24.66
|
|
2025-04-18
|
19
|
1
|
18
|
24.64
|
|
2025-04-16
|
45
|
1
|
44
|
24.31
|
|
2025-04-15
|
44
|
1
|
43
|
25.13
|
|
2025-04-14
|
42
|
1
|
41
|
25.13
|
|
2025-04-07
|
127
|
3
|
124
|
21.86
|
|
2025-03-28
|
41
|
1
|
40
|
27.20
|
|
2025-03-24
|
41
|
1
|
40
|
27.92
|
|
2025-03-20
|
31
|
1
|
30
|
27.86
|
|
2025-03-18
|
25
|
11
|
14
|
27.36
|
|
2025-03-17
|
91
|
1
|
90
|
26.85
|
|
2025-03-14
|
30
|
0
|
30
|
26.51
|
|
2025-03-13
|
38
|
0
|
38
|
26.63
|
|
2025-03-11
|
49
|
1
|
48
|
26.13
|
|
2025-03-10
|
78
|
1
|
77
|
27.51
|
|
2025-03-06
|
40
|
0
|
40
|
29.16
|
|
2025-03-03
|
92
|
3
|
89
|
31.35
|
|
2025-02-26
|
46
|
201
|
-155
|
29.58
|
|
2025-02-19
|
63
|
0
|
63
|
34.29
|
|
2025-02-17
|
67
|
1
|
66
|
34.39
|
|
2025-02-10
|
53
|
1
|
52
|
34.18
|
|
2025-02-06
|
24
|
0
|
24
|
34.00
|
|
2025-02-05
|
24
|
1
|
23
|
33.98
|
|
2025-02-03
|
183
|
1
|
182
|
33.01
|
|
2025-01-22
|
19
|
282
|
-263
|
34.95
|
|
2025-01-20
|
229
|
5
|
224
|
34.78
|
|
2025-01-16
|
30
|
1
|
29
|
33.88
|
|
2025-01-15
|
24
|
1
|
23
|
32.81
|
|
2025-01-13
|
47
|
13
|
34
|
32.30
|
|
2025-01-08
|
47
|
1
|
46
|
33.58
|
|
2025-01-07
|
180
|
8
|
172
|
34.39
|
|
2025-01-06
|
85
|
3
|
82
|
34.15
|
|
2025-01-03
|
109
|
0
|
109
|
32.52
|
|
2024-12-30
|
54
|
1
|
53
|
32.90
|
|
2024-12-23
|
39
|
0
|
39
|
33.86
|
|
2024-12-12
|
114
|
0
|
114
|
35.40
|
|
2024-12-06
|
420
|
1
|
419
|
35.76
|
|
2024-12-05
|
221
|
1
|
220
|
37.49
|
|
2024-11-05
|
9
|
0
|
9
|
28.47
|
|
2024-11-04
|
16
|
1
|
15
|
28.46
|
|
2024-10-28
|
15
|
1
|
14
|
29.49
|
|
2024-10-25
|
6
|
1
|
5
|
29.49
|
|
2024-10-23
|
10
|
0
|
10
|
29.30
|
|
2024-10-21
|
16
|
1
|
15
|
29.42
|
|
2024-10-17
|
7
|
0
|
7
|
29.05
|
|
2024-10-16
|
8
|
1
|
7
|
28.53
|
|
2024-10-14
|
14
|
2
|
12
|
28.44
|
|
2024-10-11
|
11
|
1
|
10
|
27.56
|
|
2024-10-08
|
5
|
0
|
5
|
27.27
|
|
2024-10-07
|
19
|
11
|
8
|
27.63
|
|
2024-10-04
|
15
|
0
|
15
|
26.75
|
|
2024-10-01
|
7
|
0
|
7
|
26.97
|
|
2024-09-30
|
14
|
0
|
14
|
27.01
|
|
2024-09-27
|
4
|
2
|
2
|
27.11
|
|
2024-09-20
|
7
|
20
|
-13
|
26.55
|
|
2024-09-19
|
5
|
0
|
5
|
26.46
|
|
2024-09-18
|
13
|
0
|
13
|
26.05
|
|
2024-09-13
|
8
|
1
|
7
|
25.63
|
|
2024-09-12
|
6
|
1
|
5
|
25.60
|
|
2024-09-11
|
5
|
0
|
5
|
25.05
|
|
2024-09-10
|
10
|
0
|
10
|
24.97
|
|
2024-09-09
|
16
|
0
|
16
|
24.61
|
|
2024-09-06
|
13
|
0
|
13
|
25.02
|
|
2024-09-03
|
11
|
0
|
11
|
26.42
|
|
2024-09-02
|
17
|
1
|
16
|
26.30
|
|
2024-08-30
|
8
|
1
|
7
|
26.42
|
|
2024-08-28
|
12
|
1
|
11
|
26.55
|
|
2024-08-27
|
5
|
2
|
3
|
26.87
|
|
2024-08-26
|
30
|
6
|
24
|
27.05
|
|
2024-08-23
|
9
|
0
|
9
|
26.59
|
|
2024-08-22
|
7
|
2
|
5
|
26.74
|
|
2024-08-19
|
27
|
1
|
26
|
26.08
|
|
2024-08-16
|
14
|
1
|
13
|
26.06
|
|
2024-08-15
|
13
|
0
|
13
|
25.32
|
|
2024-08-14
|
6
|
1
|
5
|
25.26
|
|
2024-08-12
|
25
|
1
|
24
|
25.00
|
|
2024-08-08
|
9
|
0
|
9
|
24.59
|
|
2024-08-06
|
19
|
2
|
17
|
24.90
|
|
2024-08-05
|
40
|
4
|
36
|
23.76
|
|
2024-08-01
|
11
|
0
|
11
|
27.52
|
|
2024-07-29
|
18
|
1
|
17
|
28.44
|
|
2024-07-26
|
32
|
1
|
31
|
27.78
|
|
2024-07-18
|
11
|
1
|
10
|
29.23
|
|
2024-07-12
|
10
|
0
|
10
|
26.80
|
|
2024-07-10
|
14
|
1
|
13
|
27.14
|
|
2024-07-09
|
8
|
2
|
6
|
27.20
|
|
2024-07-08
|
27
|
1
|
26
|
26.86
|
|
2024-07-05
|
30
|
0
|
30
|
26.53
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-07-02
|
6
|
1
|
5
|
27.17
|
|
2024-07-01
|
24
|
0
|
24
|
27.38
|
|
2024-06-28
|
11
|
1
|
10
|
27.33
|
|
2024-06-27
|
10
|
1
|
9
|
27.02
|
|
2024-06-26
|
15
|
0
|
15
|
27.18
|
|
2024-06-25
|
14
|
0
|
14
|
26.69
|
|
2024-06-20
|
13
|
1
|
12
|
27.50
|
|
2024-06-19
|
9
|
1
|
8
|
27.42
|
|
2024-06-18
|
13
|
2
|
11
|
27.33
|
|
2024-06-17
|
29
|
0
|
29
|
27.33
|
|
2024-06-13
|
9
|
1
|
8
|
27.74
|
|
2024-06-12
|
9
|
0
|
9
|
27.13
|
|
2024-06-11
|
28
|
0
|
28
|
27.22
|
| 合計 | 12229 | 6290 | 5939 | |
