| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
767
|
6
|
761
|
30.67
|
|
2026-06-01
|
1404
|
24
|
1380
|
30.00
|
|
2026-05-27
|
279
|
36
|
243
|
28.85
|
|
2026-05-26
|
502
|
8
|
494
|
27.93
|
|
2026-05-25
|
932
|
6
|
926
|
27.47
|
|
2026-05-21
|
357
|
121
|
236
|
26.53
|
|
2026-05-20
|
733
|
0
|
733
|
25.98
|
|
2026-05-18
|
1022
|
111
|
911
|
25.64
|
|
2026-05-15
|
658
|
32
|
626
|
25.76
|
|
2026-05-13
|
484
|
74
|
410
|
25.55
|
|
2026-05-12
|
297
|
47
|
250
|
25.73
|
|
2026-05-11
|
1203
|
350
|
853
|
25.75
|
|
2026-05-08
|
305
|
4032
|
-3727
|
25.47
|
|
2026-05-07
|
286
|
105
|
181
|
25.43
|
|
2026-05-06
|
724
|
165
|
559
|
24.91
|
|
2026-05-04
|
1159
|
24
|
1135
|
23.96
|
|
2026-04-30
|
429
|
1
|
428
|
23.65
|
|
2026-04-29
|
147
|
20012
|
-19865
|
23.65
|
|
2026-04-28
|
274
|
37
|
237
|
23.50
|
|
2026-04-27
|
1419
|
19
|
1400
|
23.33
|
|
2026-04-24
|
262
|
10
|
252
|
23.50
|
|
2026-04-23
|
391
|
2
|
389
|
23.45
|
|
2026-04-22
|
227
|
82
|
145
|
23.94
|
|
2026-04-21
|
249
|
12
|
237
|
23.64
|
|
2026-04-20
|
1071
|
14
|
1057
|
23.67
|
|
2026-04-17
|
301
|
23
|
278
|
23.43
|
|
2026-04-16
|
5320
|
17
|
5303
|
23.30
|
|
2026-04-15
|
729
|
30
|
699
|
22.97
|
|
2026-04-13
|
1140
|
2
|
1138
|
22.81
|
|
2026-04-10
|
940
|
19
|
921
|
22.93
|
|
2026-04-08
|
335
|
16
|
319
|
23.00
|
|
2026-04-07
|
2288
|
0
|
2288
|
22.62
|
|
2026-04-01
|
463
|
6
|
457
|
22.50
|
|
2026-03-30
|
750
|
0
|
750
|
22.30
|
|
2026-03-26
|
516
|
0
|
516
|
22.63
|
|
2026-03-25
|
8532
|
2
|
8530
|
22.85
|
|
2026-03-24
|
8198
|
0
|
8198
|
22.41
|
|
2026-03-20
|
597
|
21
|
576
|
22.97
|
|
2026-03-18
|
338
|
64
|
274
|
23.36
|
|
2026-03-16
|
1362
|
10
|
1352
|
23.91
|
|
2026-03-11
|
449
|
13
|
436
|
23.79
|
|
2026-03-10
|
831
|
3
|
828
|
23.24
|
|
2026-03-06
|
912
|
32
|
880
|
23.71
|
|
2026-03-03
|
509
|
973
|
-464
|
24.31
|
|
2026-03-02
|
1156
|
66
|
1090
|
24.34
|
|
2026-02-26
|
641
|
23
|
618
|
24.60
|
|
2026-02-25
|
471
|
33
|
438
|
24.27
|
|
2026-02-24
|
168
|
8
|
160
|
24.30
|
|
2026-02-23
|
3210
|
46
|
3164
|
24.12
|
|
2026-02-11
|
329
|
74
|
255
|
23.72
|
|
2026-02-09
|
715
|
21
|
694
|
23.50
|
|
2026-02-06
|
679
|
0
|
679
|
23.26
|
|
2026-02-05
|
603
|
3
|
600
|
23.31
|
|
2026-02-04
|
198
|
0
|
198
|
23.42
|
|
2026-02-03
|
428
|
2014
|
-1586
|
23.32
|
|
2026-02-02
|
645
|
62
|
583
|
23.08
|
|
2026-01-30
|
313
|
9
|
304
|
23.44
|
|
2026-01-27
|
159
|
53
|
106
|
24.26
|
|
2026-01-26
|
914
|
614
|
300
|
23.93
|
|
2026-01-23
|
272
|
3
|
269
|
23.72
|
|
2026-01-22
|
168
|
11
|
157
|
23.85
|
|
2026-01-21
|
177
|
24
|
153
|
23.76
|
|
2026-01-20
|
2186
|
53
|
2133
|
23.98
|
|
2026-01-19
|
941
|
23
|
918
|
23.85
|
|
2026-01-16
|
522
|
26
|
496
|
23.54
|
|
2026-01-15
|
3643
|
30
|
3613
|
23.35
|
|
2026-01-13
|
401
|
33
|
368
|
23.17
|
|
2026-01-12
|
1152
|
48
|
1104
|
23.13
|
|
2026-01-09
|
1003
|
33
|
970
|
22.94
|
|
2026-01-08
|
253
|
15
|
238
|
22.93
|
|
2026-01-07
|
1866
|
14
|
1852
|
22.92
|
|
2026-01-05
|
1074
|
14
|
1060
|
22.42
|
|
2026-01-02
|
778
|
7
|
771
|
22.40
|
|
2025-12-30
|
298
|
1
|
297
|
22.48
|
|
2025-12-29
|
432
|
57
|
375
|
22.49
|
|
2025-12-26
|
806
|
10
|
796
|
22.48
|
|
2025-12-23
|
285
|
31
|
254
|
22.46
|
|
2025-12-22
|
764
|
32
|
732
|
22.54
|
|
2025-12-18
|
325
|
7
|
318
|
22.15
|
|
2025-12-17
|
247
|
88
|
159
|
22.10
|
|
2025-12-16
|
844
|
95
|
749
|
21.64
|
|
2025-12-15
|
1257
|
30
|
1227
|
22.19
|
|
2025-12-12
|
366
|
31
|
335
|
22.17
|
|
2025-12-11
|
277
|
5
|
272
|
21.96
|
|
2025-12-10
|
725
|
0
|
725
|
21.93
|
|
2025-12-09
|
196
|
1
|
195
|
21.94
|
|
2025-12-08
|
1156
|
6
|
1150
|
21.91
|
|
2025-12-05
|
657
|
0
|
657
|
21.84
|
|
2025-12-03
|
495
|
2
|
493
|
21.68
|
|
2025-12-01
|
801
|
1
|
800
|
21.45
|
|
2025-11-28
|
248
|
0
|
248
|
21.47
|
|
2025-11-27
|
170
|
4
|
166
|
21.54
|
|
2025-11-26
|
461
|
6
|
455
|
21.41
|
|
2025-11-25
|
449
|
1
|
448
|
21.37
|
|
2025-11-24
|
628
|
0
|
628
|
21.32
|
|
2025-11-20
|
569
|
0
|
569
|
21.33
|
|
2025-11-17
|
1407
|
1
|
1406
|
21.46
|
|
2025-11-13
|
459
|
14
|
445
|
21.75
|
|
2025-11-12
|
278
|
89
|
189
|
21.66
|
|
2025-11-11
|
275
|
17
|
258
|
21.50
|
|
2025-11-10
|
1217
|
10
|
1207
|
21.43
|
|
2025-11-07
|
244
|
26
|
218
|
21.40
|
|
2025-11-06
|
718
|
26
|
692
|
21.58
|
|
2025-11-05
|
704
|
10
|
694
|
21.41
|
|
2025-11-03
|
1065
|
51
|
1014
|
21.59
|
|
2025-10-30
|
330
|
38
|
292
|
21.68
|
|
2025-10-28
|
272
|
1
|
271
|
21.48
|
|
2025-10-27
|
1284
|
87
|
1197
|
21.56
|
|
2025-10-23
|
330
|
1
|
329
|
21.39
|
|
2025-10-22
|
221
|
1
|
220
|
21.45
|
|
2025-10-21
|
198
|
30
|
168
|
21.42
|
|
2025-10-20
|
1062
|
16
|
1046
|
21.33
|
|
2025-10-17
|
3564
|
2
|
3562
|
21.34
|
|
2025-10-16
|
639
|
30
|
609
|
21.35
|
|
2025-10-15
|
773
|
7
|
766
|
21.21
|
|
2025-10-14
|
237
|
38
|
199
|
21.25
|
|
2025-10-13
|
1890
|
0
|
1890
|
21.16
|
|
2025-10-09
|
249
|
9
|
240
|
21.40
|
|
2025-10-08
|
324
|
113
|
211
|
21.27
|
|
2025-10-07
|
1878
|
52
|
1826
|
21.20
|
|
2025-10-03
|
494
|
100
|
394
|
21.15
|
|
2025-10-02
|
346
|
135
|
211
|
21.20
|
|
2025-10-01
|
529
|
12
|
517
|
21.22
|
|
2025-09-30
|
945
|
4
|
941
|
21.28
|
|
2025-09-25
|
537
|
149
|
388
|
21.34
|
|
2025-09-24
|
246
|
2
|
244
|
21.44
|
|
2025-09-22
|
982
|
1
|
981
|
21.46
|
|
2025-09-18
|
371
|
39
|
332
|
21.34
|
|
2025-09-17
|
292
|
1
|
291
|
21.29
|
|
2025-09-16
|
718
|
53
|
665
|
21.35
|
|
2025-09-15
|
1712
|
17
|
1695
|
21.79
|
|
2025-09-12
|
435
|
31
|
404
|
21.68
|
|
2025-09-10
|
855
|
6
|
849
|
21.58
|
|
2025-09-09
|
304
|
1
|
303
|
21.53
|
|
2025-09-08
|
1490
|
9
|
1481
|
21.51
|
|
2025-09-05
|
769
|
1
|
768
|
21.50
|
|
2025-09-03
|
502
|
0
|
502
|
21.28
|
|
2025-09-01
|
1037
|
0
|
1037
|
21.20
|
|
2025-08-26
|
535
|
0
|
535
|
21.45
|
|
2025-08-25
|
1090
|
2
|
1088
|
21.55
|
|
2025-08-22
|
234
|
0
|
234
|
21.46
|
|
2025-08-21
|
249
|
1
|
248
|
21.55
|
|
2025-08-20
|
674
|
17
|
657
|
21.42
|
|
2025-08-19
|
223
|
1
|
222
|
21.54
|
|
2025-08-18
|
1266
|
3
|
1263
|
21.58
|
|
2025-08-15
|
780
|
11
|
769
|
21.65
|
|
2025-08-14
|
196
|
20
|
176
|
21.67
|
|
2025-08-13
|
631
|
53
|
578
|
21.55
|
|
2025-08-12
|
328
|
8
|
320
|
21.50
|
|
2025-08-11
|
1500
|
1
|
1499
|
21.43
|
|
2025-08-08
|
360
|
2
|
358
|
21.49
|
|
2025-08-07
|
304
|
3
|
301
|
21.49
|
|
2025-08-06
|
885
|
1
|
884
|
21.50
|
|
2025-08-05
|
758
|
0
|
758
|
21.51
|
|
2025-08-04
|
924
|
4
|
920
|
21.45
|
|
2025-08-01
|
556
|
3
|
553
|
21.32
|
|
2025-07-30
|
406
|
1
|
405
|
21.48
|
|
2025-07-28
|
1073
|
22
|
1051
|
21.66
|
|
2025-07-25
|
566
|
0
|
566
|
21.70
|
|
2025-07-24
|
207
|
2
|
205
|
21.70
|
|
2025-07-23
|
383
|
0
|
383
|
21.65
|
|
2025-07-22
|
239
|
0
|
239
|
21.47
|
|
2025-07-21
|
1089
|
0
|
1089
|
21.67
|
|
2025-07-18
|
414
|
9
|
405
|
21.74
|
|
2025-07-17
|
273
|
6
|
267
|
21.75
|
|
2025-07-16
|
822
|
7
|
815
|
21.69
|
|
2025-07-15
|
4945
|
156
|
4789
|
21.59
|
|
2025-07-14
|
1104
|
50
|
1054
|
21.49
|
|
2025-07-11
|
346
|
0
|
346
|
21.48
|
|
2025-07-10
|
882
|
13
|
869
|
21.36
|
|
2025-07-09
|
304
|
0
|
304
|
21.34
|
|
2025-07-08
|
345
|
0
|
345
|
21.34
|
|
2025-07-07
|
1870
|
0
|
1870
|
21.45
|
|
2025-07-03
|
538
|
9
|
529
|
21.74
|
|
2025-07-02
|
249
|
0
|
249
|
21.54
|
|
2025-07-01
|
495
|
10
|
485
|
21.51
|
|
2025-06-30
|
755
|
0
|
755
|
21.46
|
|
2025-06-27
|
226
|
0
|
226
|
21.60
|
|
2025-06-26
|
604
|
30
|
574
|
21.51
|
|
2025-06-25
|
567
|
0
|
567
|
21.53
|
|
2025-06-24
|
218
|
3
|
215
|
21.49
|
|
2025-06-23
|
874
|
1
|
873
|
21.14
|
|
2025-06-20
|
707
|
0
|
707
|
21.32
|
|
2025-06-18
|
418
|
6
|
412
|
21.70
|
|
2025-06-16
|
1785
|
5
|
1780
|
21.70
|
|
2025-06-10
|
896
|
17
|
879
|
22.29
|
|
2025-06-09
|
903
|
6
|
897
|
22.04
|
|
2025-06-06
|
941
|
0
|
941
|
21.99
|
|
2025-06-02
|
1127
|
0
|
1127
|
21.89
|
|
2025-05-28
|
272
|
10
|
262
|
22.14
|
|
2025-05-26
|
1197
|
10
|
1187
|
22.45
|
|
2025-05-23
|
512
|
56
|
456
|
22.64
|
|
2025-05-22
|
221
|
0
|
221
|
22.77
|
|
2025-05-21
|
266
|
1
|
265
|
22.80
|
|
2025-05-20
|
535
|
0
|
535
|
22.56
|
|
2025-05-19
|
728
|
2
|
726
|
22.54
|
|
2025-05-16
|
641
|
32
|
609
|
22.80
|
|
2025-05-15
|
666
|
40
|
626
|
22.52
|
|
2025-05-13
|
596
|
8
|
588
|
22.13
|
|
2025-05-12
|
1354
|
1
|
1353
|
21.73
|
|
2025-05-09
|
249
|
1
|
248
|
21.50
|
|
2025-05-08
|
350
|
0
|
350
|
21.31
|
|
2025-05-07
|
314
|
1
|
313
|
21.17
|
|
2025-05-06
|
954
|
0
|
954
|
21.24
|
|
2025-05-05
|
1388
|
2
|
1386
|
21.16
|
|
2025-05-02
|
852
|
0
|
852
|
21.33
|
|
2025-04-30
|
399
|
0
|
399
|
21.06
|
|
2025-04-28
|
1080
|
0
|
1080
|
21.01
|
|
2025-04-25
|
576
|
0
|
576
|
20.94
|
|
2025-04-24
|
229
|
1
|
228
|
20.68
|
|
2025-04-23
|
423
|
0
|
423
|
20.85
|
|
2025-04-22
|
245
|
0
|
245
|
20.29
|
|
2025-04-21
|
1180
|
0
|
1180
|
20.53
|
|
2025-04-18
|
467
|
1
|
466
|
20.85
|
|
2025-04-17
|
3720
|
0
|
3720
|
20.83
|
|
2025-04-16
|
722
|
1
|
721
|
21.08
|
|
2025-04-15
|
800
|
3
|
797
|
21.31
|
|
2025-04-14
|
1240
|
3
|
1237
|
21.06
|
|
2025-04-07
|
2729
|
11
|
2718
|
20.34
|
|
2025-04-02
|
308
|
0
|
308
|
22.59
|
|
2025-04-01
|
552
|
16
|
536
|
22.64
|
|
2025-03-25
|
535
|
0
|
535
|
23.15
|
|
2025-03-24
|
689
|
11
|
678
|
23.13
|
|
2025-03-20
|
629
|
0
|
629
|
23.21
|
|
2025-03-17
|
1517
|
35
|
1482
|
23.74
|
|
2025-03-12
|
1376
|
0
|
1376
|
23.83
|
|
2025-03-10
|
1321
|
22
|
1299
|
23.97
|
|
2025-03-06
|
797
|
11
|
786
|
24.03
|
|
2025-03-05
|
697
|
10
|
687
|
24.03
|
|
2025-03-03
|
1321
|
71
|
1250
|
23.79
|
|
2025-02-27
|
293
|
11
|
282
|
23.99
|
|
2025-02-26
|
531
|
17
|
514
|
24.14
|
|
2025-02-25
|
603
|
3
|
600
|
24.10
|
|
2025-02-24
|
687
|
12
|
675
|
24.02
|
|
2025-02-21
|
242
|
35
|
207
|
23.80
|
|
2025-02-19
|
194
|
1
|
193
|
23.71
|
|
2025-02-18
|
326
|
10
|
316
|
23.60
|
|
2025-02-17
|
1409
|
7
|
1402
|
23.58
|
|
2025-02-14
|
164
|
1
|
163
|
23.32
|
|
2025-02-11
|
280
|
1
|
279
|
23.14
|
|
2025-02-10
|
1196
|
10
|
1186
|
23.10
|
|
2025-02-06
|
839
|
32
|
807
|
23.19
|
|
2025-02-05
|
651
|
0
|
651
|
23.07
|
|
2025-02-03
|
3518
|
23
|
3495
|
22.98
|
|
2025-01-22
|
240
|
1
|
239
|
23.18
|
|
2025-01-20
|
1095
|
4
|
1091
|
23.04
|
|
2025-01-16
|
693
|
0
|
693
|
22.88
|
|
2025-01-15
|
3505
|
20
|
3485
|
22.79
|
|
2025-01-14
|
218
|
0
|
218
|
22.88
|
|
2025-01-13
|
1160
|
310
|
850
|
22.71
|
|
2025-01-08
|
304
|
31
|
273
|
23.56
|
|
2025-01-07
|
271
|
20
|
251
|
23.55
|
|
2025-01-06
|
1602
|
5
|
1597
|
23.50
|
|
2025-01-03
|
477
|
2
|
475
|
23.34
|
|
2025-01-02
|
638
|
0
|
638
|
23.30
|
|
2024-12-31
|
117
|
0
|
117
|
23.38
|
|
2024-12-30
|
737
|
30
|
707
|
23.41
|
|
2024-12-26
|
571
|
33
|
538
|
23.53
|
|
2024-12-25
|
510
|
0
|
510
|
23.45
|
|
2024-12-24
|
191
|
1
|
190
|
23.42
|
|
2024-12-23
|
876
|
3
|
873
|
23.30
|
|
2024-12-20
|
669
|
21
|
648
|
23.20
|
|
2024-12-19
|
375
|
4
|
371
|
23.97
|
|
2024-12-18
|
543
|
8
|
535
|
24.01
|
|
2024-12-17
|
335
|
15
|
320
|
23.89
|
|
2024-12-16
|
1521
|
1
|
1520
|
23.59
|
|
2024-12-12
|
376
|
0
|
376
|
23.81
|
|
2024-12-09
|
807
|
13
|
794
|
23.95
|
|
2024-12-06
|
967
|
0
|
967
|
23.79
|
|
2024-12-05
|
689
|
52
|
637
|
23.78
|
|
2024-12-02
|
1120
|
8
|
1112
|
23.42
|
|
2024-11-26
|
603
|
12
|
591
|
23.44
|
|
2024-11-25
|
1160
|
0
|
1160
|
23.45
|
|
2024-11-22
|
223
|
0
|
223
|
23.55
|
|
2024-11-21
|
276
|
0
|
276
|
23.43
|
|
2024-11-20
|
619
|
1
|
618
|
23.48
|
|
2024-11-19
|
237
|
10
|
227
|
23.43
|
|
2024-11-18
|
1281
|
0
|
1281
|
23.21
|
|
2024-11-15
|
843
|
0
|
843
|
23.34
|
|
2024-11-13
|
611
|
0
|
611
|
23.16
|
|
2024-11-12
|
350
|
0
|
350
|
23.18
|
|
2024-11-11
|
1364
|
3
|
1361
|
23.33
|
|
2024-11-08
|
5388
|
90
|
5298
|
23.33
|
|
2024-11-07
|
347
|
1
|
346
|
23.30
|
|
2024-11-06
|
897
|
38
|
859
|
23.14
|
|
2024-11-05
|
736
|
0
|
736
|
23.07
|
|
2024-11-04
|
990
|
6
|
984
|
23.13
|
|
2024-11-01
|
719
|
17
|
702
|
23.22
|
|
2024-10-30
|
522
|
0
|
522
|
23.26
|
|
2024-10-28
|
1165
|
23
|
1142
|
23.70
|
|
2024-10-25
|
638
|
0
|
638
|
23.74
|
|
2024-10-24
|
317
|
2
|
315
|
23.70
|
|
2024-10-23
|
480
|
0
|
480
|
23.82
|
|
2024-10-22
|
253
|
6
|
247
|
23.84
|
|
2024-10-21
|
1095
|
0
|
1095
|
23.83
|
|
2024-10-18
|
564
|
0
|
564
|
23.73
|
|
2024-10-17
|
2627
|
1
|
2626
|
23.74
|
|
2024-10-16
|
1346
|
12
|
1334
|
23.59
|
|
2024-10-14
|
1140
|
29
|
1111
|
23.46
|
|
2024-10-11
|
1212
|
17
|
1195
|
23.36
|
|
2024-10-09
|
290
|
1
|
289
|
23.25
|
|
2024-10-08
|
386
|
2023
|
-1637
|
23.23
|
|
2024-10-07
|
1911
|
3
|
1908
|
23.35
|
|
2024-10-04
|
1090
|
2
|
1088
|
23.34
|
|
2024-10-01
|
534
|
12
|
522
|
23.67
|
|
2024-09-30
|
911
|
5
|
906
|
23.68
|
|
2024-09-27
|
304
|
2
|
302
|
24.03
|
|
2024-09-26
|
673
|
65
|
608
|
24.03
|
|
2024-09-25
|
615
|
1
|
614
|
23.95
|
|
2024-09-23
|
999
|
82
|
917
|
23.61
|
|
2024-09-19
|
1392
|
0
|
1392
|
24.13
|
|
2024-09-18
|
748
|
2
|
746
|
24.02
|
|
2024-09-13
|
668
|
0
|
668
|
24.03
|
|
2024-09-12
|
386
|
20
|
366
|
24.05
|
|
2024-09-11
|
368
|
0
|
368
|
23.85
|
|
2024-09-10
|
867
|
1
|
866
|
23.78
|
|
2024-09-09
|
956
|
0
|
956
|
23.92
|
|
2024-09-06
|
1301
|
4
|
1297
|
24.20
|
|
2024-09-05
|
1305
|
1
|
1304
|
24.09
|
|
2024-09-02
|
940
|
1
|
939
|
24.83
|
|
2024-08-30
|
994
|
3
|
991
|
24.90
|
|
2024-08-29
|
229
|
3
|
226
|
24.80
|
|
2024-08-28
|
336
|
0
|
336
|
24.65
|
|
2024-08-27
|
312
|
1
|
311
|
24.58
|
|
2024-08-26
|
1476
|
9
|
1467
|
24.73
|
|
2024-08-23
|
463
|
24
|
439
|
24.70
|
|
2024-08-22
|
268
|
0
|
268
|
24.72
|
|
2024-08-21
|
302
|
21
|
281
|
24.72
|
|
2024-08-19
|
883
|
12
|
871
|
24.94
|
|
2024-08-16
|
694
|
2
|
692
|
24.70
|
|
2024-08-15
|
757
|
35
|
722
|
24.34
|
|
2024-08-14
|
2260
|
7
|
2253
|
24.42
|
|
2024-08-12
|
1572
|
1
|
1571
|
24.13
|
|
2024-08-09
|
337
|
0
|
337
|
23.67
|
|
2024-08-08
|
911
|
2
|
909
|
23.27
|
|
2024-08-07
|
437
|
14
|
423
|
23.57
|
|
2024-08-06
|
1023
|
28
|
995
|
22.83
|
|
2024-08-05
|
1829
|
29
|
1800
|
22.26
|
|
2024-08-01
|
559
|
2
|
557
|
24.64
|
|
2024-07-31
|
274
|
0
|
274
|
24.36
|
|
2024-07-30
|
538
|
0
|
538
|
24.37
|
|
2024-07-29
|
883
|
0
|
883
|
24.30
|
|
2024-07-26
|
1794
|
0
|
1794
|
24.48
|
|
2024-07-23
|
542
|
7
|
535
|
24.78
|
|
2024-07-22
|
1321
|
1
|
1320
|
24.44
|
|
2024-07-17
|
1791
|
6
|
1785
|
25.60
|
|
2024-07-16
|
759
|
1
|
758
|
25.70
|
|
2024-07-15
|
1619
|
17
|
1602
|
25.78
|
|
2024-07-11
|
354
|
1
|
353
|
26.05
|
|
2024-07-10
|
818
|
3
|
815
|
26.06
|
|
2024-07-09
|
266
|
24
|
242
|
26.06
|
|
2024-07-08
|
1481
|
15
|
1466
|
26.03
|
|
2024-07-05
|
715
|
5
|
710
|
26.04
|
|
2024-07-04
|
253
|
3
|
250
|
26.03
|
|
2024-07-03
|
600
|
12
|
588
|
|
|
2024-07-02
|
440
|
0
|
440
|
26.00
|
|
2024-07-01
|
1159
|
33
|
1126
|
26.14
|
|
2024-06-28
|
390
|
1
|
389
|
25.85
|
|
2024-06-27
|
366
|
8000
|
-7634
|
25.80
|
|
2024-06-26
|
737
|
5
|
732
|
25.89
|
|
2024-06-25
|
656
|
8900
|
-8244
|
25.72
|
|
2024-06-24
|
1103
|
0
|
1103
|
25.90
|
|
2024-06-21
|
600
|
2638
|
-2038
|
26.94
|
|
2024-06-20
|
3706
|
7
|
3699
|
27.08
|
|
2024-06-18
|
540
|
9
|
531
|
26.70
|
|
2024-06-17
|
1680
|
9
|
1671
|
26.40
|
|
2024-06-14
|
324
|
17
|
307
|
26.27
|
|
2024-06-13
|
678
|
42
|
636
|
26.23
|
|
2024-06-12
|
539
|
5
|
534
|
26.01
|
|
2024-06-11
|
1792
|
0
|
1792
|
25.98
|
|
2024-06-07
|
454
|
48
|
406
|
26.13
|
| 合計 | 313506 | 55642 | 257864 | |
