| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
26.90
|
|
2026-06-03
|
3
|
0
|
3
|
27.56
|
|
2026-06-01
|
8
|
0
|
8
|
27.55
|
|
2026-05-26
|
4
|
0
|
4
|
27.31
|
|
2026-05-25
|
8
|
1
|
7
|
27.23
|
|
2026-05-18
|
9
|
1
|
8
|
25.65
|
|
2026-05-15
|
9
|
1
|
8
|
26.21
|
|
2026-05-14
|
7
|
1
|
6
|
26.39
|
|
2026-05-13
|
3
|
0
|
3
|
26.32
|
|
2026-05-04
|
7
|
1
|
6
|
26.68
|
|
2026-04-27
|
6
|
1
|
5
|
25.64
|
|
2026-04-20
|
3
|
0
|
3
|
23.97
|
|
2026-04-16
|
3
|
1
|
2
|
23.96
|
|
2026-04-15
|
3
|
0
|
3
|
23.73
|
|
2026-04-13
|
5
|
1
|
4
|
23.31
|
|
2026-04-08
|
2
|
0
|
2
|
22.95
|
|
2026-04-07
|
10
|
1
|
9
|
21.74
|
|
2026-04-01
|
3
|
0
|
3
|
21.69
|
|
2026-03-31
|
2
|
0
|
2
|
20.95
|
|
2026-03-20
|
2
|
0
|
2
|
21.48
|
|
2026-03-18
|
3
|
1
|
2
|
21.49
|
|
2026-03-17
|
2
|
1
|
1
|
21.13
|
|
2026-03-16
|
6
|
1
|
5
|
20.89
|
|
2026-03-04
|
14
|
0
|
14
|
20.25
|
|
2026-03-03
|
14
|
1
|
13
|
21.26
|
|
2026-02-23
|
16
|
0
|
16
|
21.14
|
|
2026-02-09
|
4
|
1
|
3
|
20.58
|
|
2026-02-06
|
5
|
1
|
4
|
20.15
|
|
2026-01-08
|
2
|
0
|
2
|
18.63
|
|
2026-01-05
|
3
|
0
|
3
|
18.64
|
|
2026-01-02
|
2
|
1
|
1
|
18.17
|
|
2025-12-31
|
1
|
1
|
0
|
18.16
|
|
2025-12-29
|
2
|
1
|
1
|
18.28
|
|
2025-12-26
|
4
|
1
|
3
|
18.33
|
|
2025-12-24
|
1
|
0
|
1
|
18.29
|
|
2025-12-23
|
1
|
0
|
1
|
18.26
|
|
2025-12-19
|
1
|
1
|
0
|
17.97
|
|
2025-12-16
|
2
|
0
|
2
|
18.18
|
|
2025-12-15
|
2
|
1
|
1
|
18.22
|
|
2025-12-12
|
1
|
1
|
0
|
18.54
|
|
2025-12-10
|
2
|
0
|
2
|
18.33
|
|
2025-12-08
|
4
|
1
|
3
|
18.43
|
|
2025-12-05
|
2
|
1
|
1
|
18.43
|
|
2025-12-04
|
1
|
0
|
1
|
18.22
|
|
2025-12-03
|
1
|
1
|
0
|
18.28
|
|
2025-12-01
|
3
|
1
|
2
|
18.24
|
|
2025-11-26
|
3
|
0
|
3
|
17.92
|
|
2025-11-25
|
1
|
1
|
0
|
17.61
|
|
2025-11-24
|
2
|
1
|
1
|
17.45
|
|
2025-11-17
|
3
|
1
|
2
|
18.10
|
|
2025-11-10
|
2
|
1
|
1
|
18.70
|
|
2025-11-03
|
4
|
1
|
3
|
18.45
|
|
2025-10-01
|
1
|
0
|
1
|
15.96
|
|
2025-09-22
|
1
|
1
|
0
|
15.79
|
|
2025-09-19
|
1
|
1
|
0
|
15.60
|
|
2025-09-18
|
1
|
1
|
0
|
15.65
|
|
2025-09-17
|
1
|
0
|
1
|
15.36
|
|
2025-09-15
|
2
|
1
|
1
|
15.35
|
|
2025-09-11
|
1
|
1
|
0
|
15.35
|
|
2025-09-10
|
1
|
0
|
1
|
15.21
|
|
2025-09-08
|
2
|
0
|
2
|
15.06
|
|
2025-09-05
|
1
|
1
|
0
|
14.96
|
|
2025-09-04
|
1
|
0
|
1
|
14.69
|
|
2025-09-02
|
1
|
0
|
1
|
14.76
|
|
2025-08-29
|
1
|
1
|
0
|
15.12
|
|
2025-08-28
|
1
|
1
|
0
|
15.09
|
|
2025-08-26
|
2
|
0
|
2
|
14.94
|
|
2025-08-22
|
1
|
1
|
0
|
14.82
|
|
2025-08-21
|
1
|
1
|
0
|
14.86
|
|
2025-08-18
|
1
|
0
|
1
|
14.71
|
|
2025-08-15
|
1
|
1
|
0
|
14.48
|
|
2025-08-14
|
1
|
1
|
0
|
14.46
|
|
2025-08-13
|
1
|
0
|
1
|
14.56
|
|
2025-08-12
|
1
|
1
|
0
|
14.33
|
|
2025-08-11
|
2
|
1
|
1
|
14.42
|
|
2025-08-08
|
1
|
1
|
0
|
14.34
|
|
2025-08-07
|
1
|
0
|
1
|
14.42
|
|
2025-08-06
|
1
|
0
|
1
|
14.35
|
|
2025-08-05
|
1
|
0
|
1
|
14.33
|
|
2025-08-04
|
1
|
0
|
1
|
14.08
|
|
2025-08-01
|
1
|
1
|
0
|
14.07
|
|
2025-07-31
|
1
|
1
|
0
|
14.06
|
|
2025-07-30
|
1
|
1
|
0
|
13.95
|
|
2025-07-29
|
1
|
0
|
1
|
14.02
|
|
2025-07-25
|
1
|
0
|
1
|
13.83
|
|
2025-07-23
|
2
|
0
|
2
|
13.64
|
|
2025-07-21
|
1
|
1
|
0
|
13.38
|
|
2025-07-18
|
1
|
1
|
0
|
13.18
|
|
2025-07-17
|
1
|
0
|
1
|
13.08
|
|
2025-07-16
|
1
|
0
|
1
|
13.01
|
|
2025-07-15
|
1
|
0
|
1
|
12.97
|
|
2025-07-14
|
1
|
1
|
0
|
12.81
|
|
2025-07-11
|
1
|
0
|
1
|
12.91
|
|
2025-07-10
|
1
|
1
|
0
|
12.89
|
|
2025-07-08
|
1
|
1
|
0
|
12.76
|
|
2025-07-07
|
3
|
0
|
3
|
12.76
|
|
2025-07-03
|
2
|
0
|
2
|
12.62
|
|
2025-07-02
|
0
|
1
|
-1
|
12.45
|
|
2025-07-01
|
1
|
1
|
0
|
12.41
|
|
2025-06-30
|
1
|
1
|
0
|
12.39
|
|
2025-06-27
|
1
|
1
|
0
|
12.34
|
|
2025-06-26
|
2
|
1
|
1
|
12.31
|
|
2025-06-25
|
1
|
0
|
1
|
12.40
|
|
2025-06-23
|
2
|
1
|
1
|
12.07
|
|
2025-06-20
|
1
|
1
|
0
|
12.14
|
|
2025-06-19
|
1
|
0
|
1
|
12.05
|
|
2025-06-18
|
1
|
1
|
0
|
12.05
|
|
2025-06-17
|
1
|
1
|
0
|
12.28
|
|
2025-06-16
|
2
|
0
|
2
|
12.05
|
|
2025-06-13
|
1
|
1
|
0
|
12.13
|
|
2025-06-12
|
1
|
1
|
0
|
12.29
|
|
2025-06-11
|
1
|
0
|
1
|
12.22
|
|
2025-06-10
|
1
|
1
|
0
|
12.20
|
|
2025-06-09
|
1
|
1
|
0
|
12.13
|
|
2025-06-06
|
2
|
0
|
2
|
12.12
|
|
2025-06-05
|
2
|
0
|
2
|
12.12
|
|
2025-06-04
|
0
|
0
|
0
|
12.09
|
|
2025-06-03
|
1
|
1
|
0
|
11.94
|
|
2025-06-02
|
2
|
1
|
1
|
11.93
|
|
2025-05-29
|
1
|
1
|
0
|
11.93
|
|
2025-05-28
|
1
|
1
|
0
|
11.89
|
|
2025-05-27
|
1
|
1
|
0
|
11.85
|
|
2025-05-26
|
3
|
1
|
2
|
11.90
|
|
2025-05-23
|
2
|
0
|
2
|
11.76
|
|
2025-05-22
|
0
|
1
|
-1
|
12.00
|
|
2025-05-21
|
1
|
1
|
0
|
12.23
|
|
2025-05-20
|
1
|
1
|
0
|
11.98
|
|
2025-05-19
|
1
|
0
|
1
|
12.05
|
|
2025-05-16
|
1
|
1
|
0
|
12.10
|
|
2025-05-15
|
2
|
0
|
2
|
12.08
|
|
2025-05-13
|
1
|
1
|
0
|
11.79
|
|
2025-05-12
|
2
|
1
|
1
|
11.77
|
|
2025-05-08
|
1
|
1
|
0
|
11.63
|
|
2025-05-07
|
1
|
1
|
0
|
11.61
|
|
2025-05-06
|
2
|
0
|
2
|
11.47
|
|
2025-05-05
|
3
|
1
|
2
|
11.49
|
|
2025-05-02
|
1
|
1
|
0
|
11.95
|
|
2025-04-30
|
1
|
1
|
0
|
12.07
|
|
2025-04-29
|
1
|
0
|
1
|
12.16
|
|
2025-04-28
|
2
|
0
|
2
|
12.23
|
|
2025-04-25
|
1
|
1
|
0
|
12.11
|
|
2025-04-24
|
1
|
1
|
0
|
11.98
|
|
2025-04-23
|
2
|
1
|
1
|
12.15
|
|
2025-04-22
|
1
|
0
|
1
|
11.86
|
|
2025-04-21
|
1
|
0
|
1
|
11.92
|
|
2025-04-18
|
1
|
1
|
0
|
12.02
|
|
2025-04-17
|
1
|
0
|
1
|
11.88
|
|
2025-04-16
|
1
|
1
|
0
|
11.83
|
|
2025-04-15
|
2
|
0
|
2
|
11.91
|
|
2025-04-14
|
1
|
1
|
0
|
11.82
|
|
2025-04-11
|
1
|
1
|
0
|
11.51
|
|
2025-04-10
|
2
|
0
|
2
|
11.68
|
|
2025-04-08
|
1
|
2
|
-1
|
11.39
|
|
2025-04-07
|
5
|
0
|
5
|
11.34
|
|
2025-04-02
|
1
|
0
|
1
|
12.28
|
|
2025-04-01
|
1
|
0
|
1
|
12.28
|
|
2025-03-27
|
1
|
0
|
1
|
12.50
|
|
2025-03-25
|
1
|
0
|
1
|
12.54
|
|
2025-03-24
|
1
|
1
|
0
|
12.59
|
|
2025-03-21
|
1
|
0
|
1
|
12.65
|
|
2025-03-20
|
1
|
1
|
0
|
12.72
|
|
2025-03-19
|
1
|
1
|
0
|
12.65
|
|
2025-03-18
|
1
|
1
|
0
|
12.59
|
|
2025-03-17
|
3
|
1
|
2
|
12.44
|
|
2025-03-14
|
1
|
0
|
1
|
12.40
|
|
2025-03-12
|
1
|
1
|
0
|
12.58
|
|
2025-03-11
|
1
|
0
|
1
|
12.50
|
|
2025-03-10
|
2
|
1
|
1
|
12.36
|
|
2025-03-07
|
1
|
0
|
1
|
12.21
|
|
2025-03-06
|
2
|
0
|
2
|
12.22
|
|
2025-03-03
|
2
|
1
|
1
|
12.31
|
|
2025-02-27
|
1
|
0
|
1
|
12.62
|
|
2025-02-25
|
2
|
1
|
1
|
12.57
|
|
2025-02-24
|
2
|
1
|
1
|
12.49
|
|
2025-02-21
|
1
|
0
|
1
|
12.47
|
|
2025-02-17
|
3
|
1
|
2
|
12.33
|
|
2025-02-14
|
1
|
0
|
1
|
12.32
|
|
2025-02-11
|
1
|
1
|
0
|
12.29
|
|
2025-02-10
|
2
|
1
|
1
|
12.36
|
|
2025-02-06
|
2
|
1
|
1
|
12.42
|
|
2025-02-05
|
3
|
1
|
2
|
12.29
|
|
2025-02-03
|
8
|
1
|
7
|
12.18
|
|
2025-01-22
|
1
|
1
|
0
|
12.64
|
|
2025-01-21
|
1
|
0
|
1
|
12.64
|
|
2025-01-20
|
2
|
1
|
1
|
12.65
|
|
2025-01-15
|
2
|
1
|
1
|
12.62
|
|
2025-01-14
|
1
|
1
|
0
|
12.58
|
|
2025-01-13
|
3
|
0
|
3
|
12.55
|
|
2025-01-08
|
1
|
1
|
0
|
13.32
|
|
2025-01-07
|
1
|
0
|
1
|
13.16
|
|
2025-01-06
|
4
|
0
|
4
|
13.18
|
|
2025-01-03
|
1
|
0
|
1
|
13.09
|
|
2025-01-02
|
1
|
1
|
0
|
12.93
|
|
2024-12-31
|
1
|
0
|
1
|
12.94
|
|
2024-12-30
|
2
|
1
|
1
|
13.05
|
|
2024-12-26
|
2
|
1
|
1
|
13.06
|
|
2024-12-25
|
2
|
1
|
1
|
13.04
|
|
2024-12-24
|
1
|
0
|
1
|
13.04
|
|
2024-12-23
|
2
|
0
|
2
|
12.90
|
|
2024-12-18
|
1
|
1
|
0
|
13.13
|
|
2024-12-16
|
2
|
0
|
2
|
13.30
|
|
2024-12-12
|
1
|
0
|
1
|
13.37
|
|
2024-12-11
|
1
|
0
|
1
|
13.42
|
|
2024-12-09
|
1
|
1
|
0
|
13.40
|
|
2024-12-06
|
2
|
0
|
2
|
13.42
|
|
2024-12-05
|
2
|
1
|
1
|
13.42
|
|
2024-12-03
|
1
|
1
|
0
|
13.87
|
|
2024-12-02
|
2
|
0
|
2
|
13.65
|
|
2024-11-29
|
1
|
1
|
0
|
13.52
|
|
2024-11-28
|
1
|
1
|
0
|
13.51
|
|
2024-11-27
|
1
|
1
|
0
|
13.46
|
|
2024-11-26
|
2
|
0
|
2
|
13.55
|
|
2024-11-25
|
3
|
1
|
2
|
13.50
|
|
2024-11-22
|
1
|
1
|
0
|
13.26
|
|
2024-11-21
|
1
|
0
|
1
|
13.26
|
|
2024-11-19
|
1
|
0
|
1
|
13.36
|
|
2024-11-18
|
2
|
0
|
2
|
13.39
|
|
2024-11-11
|
2
|
1
|
1
|
13.63
|
|
2024-11-06
|
1
|
0
|
1
|
14.43
|
|
2024-11-05
|
2
|
1
|
1
|
14.38
|
|
2024-11-04
|
1
|
0
|
1
|
14.15
|
|
2024-10-29
|
1
|
0
|
1
|
14.33
|
|
2024-10-28
|
2
|
1
|
1
|
14.28
|
|
2024-10-25
|
2
|
1
|
1
|
14.11
|
|
2024-10-23
|
2
|
1
|
1
|
14.14
|
|
2024-10-21
|
2
|
0
|
2
|
14.39
|
|
2024-10-17
|
1
|
0
|
1
|
14.51
|
|
2024-10-09
|
1
|
1
|
0
|
14.88
|
|
2024-10-08
|
1
|
1
|
0
|
14.93
|
|
2024-10-07
|
4
|
0
|
4
|
14.95
|
|
2024-10-01
|
2
|
1
|
1
|
15.37
|
|
2024-09-30
|
2
|
1
|
1
|
15.46
|
|
2024-09-27
|
1
|
1
|
0
|
15.46
|
|
2024-09-26
|
2
|
1
|
1
|
15.39
|
|
2024-09-25
|
2
|
1
|
1
|
15.40
|
|
2024-09-24
|
1
|
1
|
0
|
15.38
|
|
2024-09-23
|
2
|
0
|
2
|
15.21
|
|
2024-09-19
|
1
|
0
|
1
|
15.32
|
|
2024-09-18
|
1
|
1
|
0
|
15.18
|
|
2024-09-13
|
1
|
1
|
0
|
15.10
|
|
2024-09-12
|
1
|
1
|
0
|
15.15
|
|
2024-09-11
|
1
|
1
|
0
|
14.64
|
|
2024-09-10
|
2
|
1
|
1
|
14.52
|
|
2024-09-09
|
1
|
1
|
0
|
14.68
|
|
2024-09-06
|
2
|
1
|
1
|
14.83
|
|
2024-09-05
|
3
|
1
|
2
|
14.76
|
|
2024-09-03
|
1
|
0
|
1
|
15.13
|
|
2024-09-02
|
1
|
0
|
1
|
15.10
|
|
2024-08-30
|
1
|
0
|
1
|
14.99
|
|
2024-08-29
|
1
|
1
|
0
|
15.00
|
|
2024-08-28
|
1
|
1
|
0
|
15.05
|
|
2024-08-27
|
1
|
1
|
0
|
14.99
|
|
2024-08-26
|
3
|
0
|
3
|
14.92
|
|
2024-08-23
|
1
|
1
|
0
|
14.82
|
|
2024-08-22
|
1
|
1
|
0
|
14.79
|
|
2024-08-21
|
1
|
0
|
1
|
14.76
|
|
2024-08-19
|
2
|
0
|
2
|
14.73
|
|
2024-08-16
|
2
|
0
|
2
|
14.88
|
|
2024-08-14
|
1
|
0
|
1
|
14.77
|
|
2024-08-12
|
2
|
1
|
1
|
14.45
|
|
2024-08-07
|
1
|
0
|
1
|
14.56
|
|
2024-08-06
|
2
|
1
|
1
|
14.10
|
|
2024-08-05
|
3
|
1
|
2
|
14.25
|
|
2024-08-01
|
2
|
1
|
1
|
15.23
|
|
2024-07-31
|
1
|
0
|
1
|
15.07
|
|
2024-07-30
|
1
|
1
|
0
|
15.03
|
|
2024-07-29
|
2
|
0
|
2
|
15.10
|
|
2024-07-26
|
3
|
1
|
2
|
14.96
|
|
2024-07-23
|
2
|
1
|
1
|
14.86
|
|
2024-07-22
|
2
|
1
|
1
|
14.88
|
|
2024-07-19
|
1
|
0
|
1
|
14.93
|
|
2024-07-15
|
2
|
1
|
1
|
15.48
|
|
2024-07-10
|
1
|
0
|
1
|
15.01
|
|
2024-07-08
|
3
|
1
|
2
|
14.99
|
|
2024-07-05
|
2
|
1
|
1
|
14.87
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-01
|
4
|
0
|
4
|
14.62
|
|
2024-06-26
|
2
|
0
|
2
|
15.03
|
|
2024-06-25
|
2
|
1
|
1
|
15.04
|
|
2024-06-24
|
2
|
1
|
1
|
14.97
|
|
2024-06-20
|
2
|
1
|
1
|
15.12
|
|
2024-06-13
|
1
|
1
|
0
|
15.54
|
|
2024-06-12
|
1
|
0
|
1
|
15.36
|
|
2024-06-11
|
2
|
1
|
1
|
15.34
|
|
2024-06-06
|
2
|
1
|
1
|
15.58
|
| 合計 | 560 | 171 | 389 | |
