| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
0
|
157
|
39.69
|
|
2026-06-04
|
60
|
1
|
59
|
40.39
|
|
2026-06-03
|
92
|
6
|
86
|
40.91
|
|
2026-06-02
|
80
|
0
|
80
|
40.10
|
|
2026-06-01
|
206
|
0
|
206
|
40.11
|
|
2026-05-29
|
62
|
1
|
61
|
39.64
|
|
2026-05-28
|
107
|
0
|
107
|
38.33
|
|
2026-05-27
|
87
|
0
|
87
|
39.27
|
|
2026-05-26
|
105
|
0
|
105
|
38.38
|
|
2026-05-25
|
179
|
3
|
176
|
38.49
|
|
2026-05-22
|
51
|
6
|
45
|
36.86
|
|
2026-05-21
|
40
|
6
|
34
|
36.20
|
|
2026-05-20
|
107
|
0
|
107
|
34.80
|
|
2026-05-19
|
55
|
5
|
50
|
35.04
|
|
2026-05-18
|
218
|
0
|
218
|
35.64
|
|
2026-05-15
|
132
|
0
|
132
|
35.80
|
|
2026-05-14
|
47
|
0
|
47
|
36.25
|
|
2026-05-13
|
131
|
0
|
131
|
36.12
|
|
2026-05-12
|
58
|
0
|
58
|
36.60
|
|
2026-05-11
|
211
|
0
|
211
|
36.68
|
|
2026-05-08
|
62
|
0
|
62
|
36.47
|
|
2026-05-06
|
149
|
1
|
148
|
35.98
|
|
2026-05-05
|
116
|
2
|
114
|
35.47
|
|
2026-05-04
|
230
|
41
|
189
|
35.44
|
|
2026-04-30
|
97
|
0
|
97
|
33.82
|
|
2026-04-28
|
73
|
0
|
73
|
34.25
|
|
2026-04-27
|
280
|
10
|
270
|
34.54
|
|
2026-04-24
|
71
|
0
|
71
|
33.67
|
|
2026-04-23
|
78
|
1
|
77
|
32.39
|
|
2026-04-22
|
98
|
4
|
94
|
32.50
|
|
2026-04-21
|
53
|
4
|
49
|
32.26
|
|
2026-04-20
|
254
|
5
|
249
|
31.73
|
|
2026-04-17
|
94
|
41
|
53
|
31.37
|
|
2026-04-16
|
1670
|
72
|
1598
|
31.52
|
|
2026-04-15
|
170
|
5
|
165
|
31.20
|
|
2026-04-13
|
735
|
4
|
731
|
29.89
|
|
2026-04-10
|
148
|
8
|
140
|
29.90
|
|
2026-04-08
|
1085
|
31
|
1054
|
29.36
|
|
2026-04-07
|
502
|
12
|
490
|
27.84
|
|
2026-04-02
|
92
|
2
|
90
|
27.43
|
|
2026-04-01
|
108
|
5
|
103
|
27.97
|
|
2026-03-31
|
892
|
1
|
891
|
26.86
|
|
2026-03-30
|
184
|
0
|
184
|
27.45
|
|
2026-03-27
|
56
|
0
|
56
|
27.94
|
|
2026-03-26
|
126
|
0
|
126
|
28.15
|
|
2026-03-25
|
134
|
1
|
133
|
28.26
|
|
2026-03-24
|
48
|
13
|
35
|
27.52
|
|
2026-03-23
|
201
|
17
|
184
|
27.49
|
|
2026-03-20
|
125
|
25
|
100
|
28.18
|
|
2026-03-19
|
659
|
0
|
659
|
28.26
|
|
2026-03-18
|
96
|
5
|
91
|
28.74
|
|
2026-03-16
|
329
|
48
|
281
|
30.81
|
|
2026-03-13
|
5151
|
0
|
5151
|
30.43
|
|
2026-03-09
|
826
|
25
|
801
|
28.95
|
|
2026-03-06
|
243
|
0
|
243
|
30.32
|
|
2026-03-02
|
252
|
0
|
252
|
31.59
|
|
2026-02-26
|
124
|
0
|
124
|
31.91
|
|
2026-02-25
|
2108
|
0
|
2108
|
31.76
|
|
2026-02-24
|
38
|
0
|
38
|
31.13
|
|
2026-02-23
|
743
|
0
|
743
|
30.30
|
|
2026-02-09
|
166
|
0
|
166
|
29.07
|
|
2026-02-06
|
179
|
0
|
179
|
28.23
|
|
2026-02-05
|
134
|
0
|
134
|
28.27
|
|
2026-02-04
|
46
|
0
|
46
|
28.71
|
|
2026-02-03
|
91
|
10
|
81
|
28.65
|
|
2026-02-02
|
182
|
7
|
175
|
28.03
|
|
2026-01-30
|
79
|
5
|
74
|
28.49
|
|
2026-01-29
|
30
|
0
|
30
|
28.98
|
|
2026-01-28
|
49
|
0
|
49
|
29.09
|
|
2026-01-27
|
49
|
0
|
49
|
28.80
|
|
2026-01-26
|
237
|
0
|
237
|
28.48
|
|
2026-01-23
|
67
|
0
|
67
|
28.39
|
|
2026-01-22
|
48
|
0
|
48
|
28.12
|
|
2026-01-20
|
114
|
0
|
114
|
28.04
|
|
2026-01-19
|
137
|
0
|
137
|
28.01
|
|
2026-01-16
|
117
|
0
|
117
|
27.88
|
|
2026-01-15
|
147
|
46
|
101
|
27.44
|
|
2026-01-14
|
37
|
0
|
37
|
27.48
|
|
2026-01-13
|
89
|
0
|
89
|
27.38
|
|
2026-01-12
|
243
|
16
|
227
|
27.31
|
|
2026-01-09
|
46
|
1
|
45
|
27.15
|
|
2026-01-08
|
63
|
0
|
63
|
27.25
|
|
2026-01-07
|
47
|
0
|
47
|
27.27
|
|
2026-01-05
|
239
|
0
|
239
|
27.08
|
|
2026-01-02
|
161
|
0
|
161
|
26.34
|
|
2025-12-31
|
55
|
0
|
55
|
25.90
|
|
2025-12-30
|
78
|
0
|
78
|
25.77
|
|
2025-12-29
|
120
|
0
|
120
|
25.80
|
|
2025-12-26
|
233
|
1
|
232
|
25.48
|
|
2025-12-24
|
40
|
0
|
40
|
25.32
|
|
2025-12-23
|
62
|
0
|
62
|
25.29
|
|
2025-12-22
|
217
|
0
|
217
|
25.24
|
|
2025-12-19
|
45
|
2
|
43
|
24.91
|
|
2025-12-18
|
73
|
0
|
73
|
24.62
|
|
2025-12-17
|
43
|
0
|
43
|
24.72
|
|
2025-12-16
|
130
|
0
|
130
|
24.76
|
|
2025-12-15
|
271
|
0
|
271
|
24.98
|
|
2025-12-12
|
58
|
0
|
58
|
25.22
|
|
2025-12-11
|
61
|
0
|
61
|
25.13
|
|
2025-12-10
|
145
|
1
|
144
|
25.38
|
|
2025-12-09
|
43
|
0
|
43
|
25.19
|
|
2025-12-08
|
263
|
0
|
263
|
25.21
|
|
2025-12-05
|
144
|
4
|
140
|
24.94
|
|
2025-12-04
|
46
|
0
|
46
|
24.73
|
|
2025-12-03
|
90
|
0
|
90
|
24.71
|
|
2025-12-02
|
52
|
0
|
52
|
24.59
|
|
2025-12-01
|
194
|
2
|
192
|
24.50
|
|
2025-11-28
|
55
|
0
|
55
|
24.79
|
|
2025-11-27
|
46
|
0
|
46
|
24.62
|
|
2025-11-26
|
124
|
0
|
124
|
24.39
|
|
2025-11-25
|
118
|
25
|
93
|
24.00
|
|
2025-11-24
|
166
|
0
|
166
|
23.76
|
|
2025-11-20
|
141
|
1
|
140
|
24.48
|
|
2025-11-17
|
1400
|
0
|
1400
|
24.53
|
|
2025-11-13
|
102
|
0
|
102
|
24.98
|
|
2025-11-11
|
60
|
0
|
60
|
24.95
|
|
2025-11-10
|
245
|
31
|
214
|
25.08
|
|
2025-11-06
|
152
|
0
|
152
|
25.22
|
|
2025-11-05
|
151
|
0
|
151
|
25.06
|
|
2025-11-04
|
50
|
0
|
50
|
25.32
|
|
2025-11-03
|
223
|
34
|
189
|
25.42
|
|
2025-10-30
|
138
|
0
|
138
|
25.53
|
|
2025-10-27
|
283
|
12
|
271
|
25.33
|
|
2025-10-20
|
260
|
1
|
259
|
25.00
|
|
2025-10-16
|
183
|
0
|
183
|
26.20
|
|
2025-10-07
|
334
|
10
|
324
|
25.88
|
|
2025-09-30
|
162
|
0
|
162
|
24.50
|
|
2025-09-26
|
111
|
2
|
109
|
24.24
|
|
2025-09-25
|
95
|
0
|
95
|
24.61
|
|
2025-09-22
|
158
|
0
|
158
|
24.39
|
|
2025-09-18
|
57
|
0
|
57
|
24.23
|
|
2025-09-16
|
97
|
0
|
97
|
24.14
|
|
2025-09-15
|
200
|
0
|
200
|
23.91
|
|
2025-09-12
|
48
|
0
|
48
|
23.95
|
|
2025-09-11
|
43
|
0
|
43
|
23.73
|
|
2025-09-10
|
101
|
13
|
88
|
23.61
|
|
2025-09-09
|
31
|
13
|
18
|
23.16
|
|
2025-09-08
|
218
|
0
|
218
|
22.95
|
|
2025-09-05
|
119
|
15
|
104
|
22.77
|
|
2025-09-04
|
35
|
0
|
35
|
22.52
|
|
2025-09-03
|
73
|
0
|
73
|
22.41
|
|
2025-09-02
|
38
|
0
|
38
|
22.37
|
|
2025-09-01
|
148
|
0
|
148
|
22.35
|
|
2025-08-28
|
42
|
0
|
42
|
22.71
|
|
2025-08-27
|
37
|
5
|
32
|
22.89
|
|
2025-08-26
|
97
|
0
|
97
|
22.70
|
|
2025-08-25
|
180
|
0
|
180
|
22.76
|
|
2025-08-20
|
99
|
0
|
99
|
22.30
|
|
2025-08-19
|
27
|
0
|
27
|
22.88
|
|
2025-08-18
|
176
|
1
|
175
|
23.00
|
|
2025-08-15
|
114
|
0
|
114
|
22.89
|
|
2025-08-13
|
68
|
1
|
67
|
22.89
|
|
2025-08-12
|
57
|
1
|
56
|
22.75
|
|
2025-08-11
|
179
|
1
|
178
|
22.70
|
|
2025-08-06
|
140
|
0
|
140
|
22.06
|
|
2025-08-05
|
106
|
0
|
106
|
22.19
|
|
2025-08-04
|
146
|
2
|
144
|
21.87
|
|
2025-08-01
|
77
|
0
|
77
|
21.94
|
|
2025-07-30
|
59
|
0
|
59
|
21.81
|
|
2025-07-29
|
32
|
0
|
32
|
21.69
|
|
2025-07-28
|
164
|
0
|
164
|
21.87
|
|
2025-07-25
|
84
|
2
|
82
|
21.79
|
|
2025-07-23
|
54
|
2
|
52
|
21.68
|
|
2025-07-22
|
35
|
4
|
31
|
21.57
|
|
2025-07-21
|
163
|
0
|
163
|
21.72
|
|
2025-07-18
|
60
|
2
|
58
|
21.83
|
|
2025-07-17
|
34
|
11
|
23
|
21.64
|
|
2025-07-16
|
108
|
5
|
103
|
21.55
|
|
2025-07-15
|
108
|
0
|
108
|
21.39
|
|
2025-07-14
|
135
|
0
|
135
|
21.18
|
|
2025-07-11
|
43
|
0
|
43
|
21.33
|
|
2025-07-10
|
107
|
0
|
107
|
21.24
|
|
2025-07-09
|
44
|
0
|
44
|
21.01
|
|
2025-07-08
|
51
|
0
|
51
|
20.81
|
|
2025-07-07
|
288
|
0
|
288
|
20.90
|
|
2025-07-04
|
39
|
2
|
37
|
21.00
|
|
2025-07-03
|
75
|
1
|
74
|
21.15
|
|
2025-07-02
|
42
|
0
|
42
|
20.93
|
|
2025-07-01
|
67
|
9
|
58
|
20.89
|
|
2025-06-30
|
120
|
1
|
119
|
20.75
|
|
2025-06-27
|
39
|
1
|
38
|
20.76
|
|
2025-06-26
|
102
|
0
|
102
|
20.70
|
|
2025-06-25
|
93
|
5
|
88
|
20.77
|
|
2025-06-24
|
27
|
0
|
27
|
20.53
|
|
2025-06-23
|
129
|
0
|
129
|
20.07
|
|
2025-06-20
|
94
|
0
|
94
|
20.21
|
|
2025-06-19
|
36
|
0
|
36
|
20.32
|
|
2025-06-18
|
51
|
2
|
49
|
20.51
|
|
2025-06-17
|
36
|
5
|
31
|
20.45
|
|
2025-06-16
|
254
|
0
|
254
|
20.51
|
|
2025-06-13
|
75
|
0
|
75
|
20.30
|
|
2025-06-12
|
49
|
0
|
49
|
20.48
|
|
2025-06-11
|
96
|
1
|
95
|
20.54
|
|
2025-06-10
|
120
|
6
|
114
|
20.42
|
|
2025-06-09
|
140
|
0
|
140
|
20.01
|
|
2025-06-06
|
157
|
0
|
157
|
19.90
|
|
2025-06-05
|
178
|
0
|
178
|
19.88
|
|
2025-06-04
|
39
|
4
|
35
|
19.88
|
|
2025-06-03
|
84
|
0
|
84
|
19.44
|
|
2025-06-02
|
213
|
0
|
213
|
19.32
|
|
2025-05-29
|
32
|
3
|
29
|
19.64
|
|
2025-05-28
|
49
|
0
|
49
|
19.64
|
|
2025-05-27
|
43
|
0
|
43
|
19.58
|
|
2025-05-26
|
232
|
0
|
232
|
19.77
|
|
2025-05-23
|
76
|
0
|
76
|
19.80
|
|
2025-05-22
|
50
|
0
|
50
|
19.87
|
|
2025-05-21
|
48
|
120
|
-72
|
20.04
|
|
2025-05-20
|
109
|
0
|
109
|
19.77
|
|
2025-05-19
|
134
|
0
|
134
|
19.73
|
|
2025-05-16
|
120
|
0
|
120
|
20.00
|
|
2025-05-15
|
137
|
0
|
137
|
19.95
|
|
2025-05-14
|
82
|
10
|
72
|
20.00
|
|
2025-05-13
|
90
|
16
|
74
|
19.60
|
|
2025-05-12
|
237
|
0
|
237
|
19.35
|
|
2025-05-09
|
51
|
10
|
41
|
19.14
|
|
2025-05-08
|
87
|
0
|
87
|
18.96
|
|
2025-05-07
|
52
|
3
|
49
|
18.86
|
|
2025-05-06
|
179
|
0
|
179
|
18.80
|
|
2025-05-05
|
281
|
0
|
281
|
18.82
|
|
2025-05-02
|
162
|
20
|
142
|
19.00
|
|
2025-04-30
|
81
|
2
|
79
|
18.58
|
|
2025-04-29
|
36
|
3
|
33
|
18.57
|
|
2025-04-28
|
232
|
0
|
232
|
18.47
|
|
2025-04-25
|
130
|
10
|
120
|
18.40
|
|
2025-04-24
|
55
|
0
|
55
|
17.98
|
|
2025-04-23
|
85
|
1
|
84
|
18.12
|
|
2025-04-22
|
82
|
1
|
81
|
17.40
|
|
2025-04-21
|
273
|
0
|
273
|
17.69
|
|
2025-04-18
|
91
|
0
|
91
|
17.92
|
|
2025-04-17
|
561
|
0
|
561
|
17.87
|
|
2025-04-16
|
159
|
0
|
159
|
18.04
|
|
2025-04-15
|
171
|
0
|
171
|
18.33
|
|
2025-04-14
|
233
|
0
|
233
|
18.10
|
|
2025-04-11
|
84
|
1
|
83
|
18.01
|
|
2025-04-08
|
101
|
573
|
-472
|
16.85
|
|
2025-04-07
|
583
|
0
|
583
|
17.60
|
|
2025-04-02
|
62
|
0
|
62
|
19.55
|
|
2025-04-01
|
116
|
14
|
102
|
19.51
|
|
2025-03-31
|
252
|
0
|
252
|
19.22
|
|
2025-03-27
|
93
|
0
|
93
|
20.15
|
|
2025-03-25
|
111
|
0
|
111
|
20.40
|
|
2025-03-24
|
274
|
0
|
274
|
20.27
|
|
2025-03-21
|
61
|
0
|
61
|
20.36
|
|
2025-03-20
|
138
|
35
|
103
|
20.37
|
|
2025-03-19
|
563
|
0
|
563
|
20.13
|
|
2025-03-17
|
346
|
0
|
346
|
21.11
|
|
2025-03-13
|
113
|
0
|
113
|
21.19
|
|
2025-03-12
|
65
|
0
|
65
|
21.26
|
|
2025-03-11
|
216
|
0
|
216
|
21.19
|
|
2025-03-10
|
276
|
0
|
276
|
21.32
|
|
2025-03-06
|
181
|
0
|
181
|
21.58
|
|
2025-03-05
|
143
|
0
|
143
|
21.60
|
|
2025-03-03
|
305
|
0
|
305
|
21.54
|
|
2025-02-27
|
68
|
2
|
66
|
21.82
|
|
2025-02-26
|
129
|
0
|
129
|
22.05
|
|
2025-02-25
|
102
|
0
|
102
|
21.91
|
|
2025-02-24
|
141
|
0
|
141
|
22.12
|
|
2025-02-21
|
49
|
3
|
46
|
22.24
|
|
2025-02-18
|
65
|
11
|
54
|
22.20
|
|
2025-02-17
|
308
|
2
|
306
|
22.09
|
|
2025-02-11
|
55
|
0
|
55
|
22.00
|
|
2025-02-10
|
234
|
0
|
234
|
21.88
|
|
2025-02-06
|
151
|
0
|
151
|
21.93
|
|
2025-02-05
|
132
|
0
|
132
|
21.87
|
|
2025-02-04
|
47
|
0
|
47
|
21.55
|
|
2025-02-03
|
734
|
0
|
734
|
21.45
|
|
2025-01-22
|
51
|
0
|
51
|
22.21
|
|
2025-01-21
|
50
|
0
|
50
|
21.96
|
|
2025-01-20
|
211
|
0
|
211
|
21.93
|
|
2025-01-16
|
127
|
0
|
127
|
21.66
|
|
2025-01-15
|
139
|
0
|
139
|
21.29
|
|
2025-01-14
|
41
|
0
|
41
|
21.45
|
|
2025-01-13
|
198
|
0
|
198
|
21.26
|
|
2025-01-08
|
67
|
0
|
67
|
22.18
|
|
2025-01-06
|
309
|
10
|
299
|
22.13
|
|
2025-01-03
|
100
|
0
|
100
|
21.66
|
|
2025-01-02
|
160
|
0
|
160
|
21.48
|
|
2024-12-30
|
150
|
0
|
150
|
21.88
|
|
2024-12-26
|
112
|
1
|
111
|
21.94
|
|
2024-12-25
|
95
|
0
|
95
|
21.94
|
|
2024-12-23
|
160
|
0
|
160
|
21.83
|
|
2024-12-20
|
112
|
0
|
112
|
21.51
|
|
2024-12-18
|
58
|
0
|
58
|
21.80
|
|
2024-12-17
|
44
|
0
|
44
|
21.76
|
|
2024-12-16
|
255
|
0
|
255
|
21.67
|
|
2024-12-12
|
56
|
0
|
56
|
21.70
|
|
2024-12-09
|
123
|
0
|
123
|
21.72
|
|
2024-12-06
|
142
|
0
|
142
|
21.65
|
|
2024-12-05
|
124
|
0
|
124
|
21.72
|
|
2024-12-03
|
83
|
0
|
83
|
21.47
|
|
2024-12-02
|
200
|
3
|
197
|
21.31
|
|
2024-11-26
|
98
|
0
|
98
|
21.27
|
|
2024-11-25
|
172
|
0
|
172
|
21.51
|
|
2024-11-22
|
48
|
0
|
48
|
21.51
|
|
2024-11-20
|
100
|
0
|
100
|
21.37
|
|
2024-11-19
|
52
|
0
|
52
|
21.39
|
|
2024-11-18
|
247
|
0
|
247
|
21.15
|
|
2024-11-15
|
109
|
0
|
109
|
21.41
|
|
2024-11-14
|
472
|
0
|
472
|
21.34
|
|
2024-11-13
|
78
|
0
|
78
|
21.52
|
|
2024-11-11
|
188
|
0
|
188
|
22.04
|
|
2024-11-08
|
58
|
3
|
55
|
22.05
|
|
2024-11-06
|
127
|
0
|
127
|
21.70
|
|
2024-11-05
|
101
|
0
|
101
|
21.58
|
|
2024-11-04
|
172
|
0
|
172
|
21.53
|
|
2024-11-01
|
129
|
10
|
119
|
21.29
|
|
2024-10-30
|
67
|
20
|
47
|
21.44
|
|
2024-10-28
|
193
|
0
|
193
|
21.81
|
|
2024-10-25
|
90
|
10
|
80
|
21.86
|
|
2024-10-21
|
151
|
0
|
151
|
21.93
|
|
2024-10-07
|
218
|
1
|
217
|
21.98
|
|
2024-09-30
|
100
|
0
|
100
|
21.67
|
|
2024-09-27
|
34
|
0
|
34
|
22.12
|
|
2024-09-26
|
72
|
1
|
71
|
22.12
|
|
2024-09-25
|
68
|
0
|
68
|
21.96
|
|
2024-09-24
|
22
|
0
|
22
|
21.69
|
|
2024-09-23
|
103
|
0
|
103
|
21.45
|
|
2024-09-20
|
62
|
2
|
60
|
21.33
|
|
2024-09-19
|
33
|
0
|
33
|
21.16
|
|
2024-09-18
|
68
|
0
|
68
|
20.83
|
|
2024-09-13
|
64
|
0
|
64
|
20.96
|
|
2024-09-12
|
49
|
8
|
41
|
20.90
|
|
2024-09-11
|
42
|
0
|
42
|
20.29
|
|
2024-09-10
|
88
|
0
|
88
|
20.36
|
|
2024-09-09
|
106
|
0
|
106
|
20.38
|
|
2024-09-06
|
109
|
1
|
108
|
20.64
|
|
2024-09-05
|
88
|
0
|
88
|
20.42
|
|
2024-09-03
|
57
|
0
|
57
|
21.31
|
|
2024-09-02
|
106
|
0
|
106
|
21.40
|
|
2024-08-30
|
50
|
0
|
50
|
21.46
|
|
2024-08-28
|
35
|
0
|
35
|
21.57
|
|
2024-08-27
|
40
|
5
|
35
|
21.40
|
|
2024-08-26
|
165
|
7
|
158
|
21.42
|
|
2024-08-23
|
48
|
0
|
48
|
21.41
|
|
2024-08-22
|
34
|
10
|
24
|
21.35
|
|
2024-08-21
|
27
|
5
|
22
|
21.43
|
|
2024-08-19
|
99
|
0
|
99
|
21.58
|
|
2024-08-16
|
72
|
0
|
72
|
21.53
|
|
2024-08-15
|
82
|
0
|
82
|
21.11
|
|
2024-08-14
|
22
|
0
|
22
|
21.25
|
|
2024-08-12
|
156
|
0
|
156
|
20.91
|
|
2024-08-09
|
36
|
0
|
36
|
20.56
|
|
2024-08-08
|
272
|
0
|
272
|
20.04
|
|
2024-08-07
|
34
|
0
|
34
|
20.34
|
|
2024-08-06
|
119
|
1
|
118
|
19.67
|
|
2024-08-05
|
176
|
0
|
176
|
18.91
|
|
2024-08-01
|
69
|
0
|
69
|
21.68
|
|
2024-07-31
|
15
|
0
|
15
|
21.33
|
|
2024-07-30
|
62
|
0
|
62
|
21.26
|
|
2024-07-29
|
79
|
0
|
79
|
21.24
|
|
2024-07-26
|
193
|
3
|
190
|
21.16
|
|
2024-07-23
|
143
|
0
|
143
|
21.85
|
|
2024-07-22
|
132
|
10
|
122
|
21.35
|
|
2024-07-18
|
54
|
0
|
54
|
22.40
|
|
2024-07-16
|
72
|
0
|
72
|
23.00
|
|
2024-07-15
|
146
|
0
|
146
|
22.90
|
|
2024-07-11
|
30
|
0
|
30
|
23.50
|
|
2024-07-10
|
80
|
0
|
80
|
23.10
|
|
2024-07-08
|
140
|
0
|
140
|
22.94
|
|
2024-07-05
|
67
|
0
|
67
|
22.44
|
|
2024-07-03
|
67
|
0
|
67
|
|
|
2024-07-02
|
28
|
1
|
27
|
21.78
|
|
2024-07-01
|
120
|
0
|
120
|
21.95
|
|
2024-06-28
|
43
|
0
|
43
|
21.91
|
|
2024-06-27
|
31
|
0
|
31
|
21.74
|
|
2024-06-26
|
86
|
0
|
86
|
21.84
|
|
2024-06-25
|
68
|
0
|
68
|
21.72
|
|
2024-06-24
|
108
|
1
|
107
|
21.70
|
|
2024-06-21
|
26
|
0
|
26
|
22.17
|
|
2024-06-20
|
61
|
0
|
61
|
22.27
|
|
2024-06-18
|
44
|
0
|
44
|
21.52
|
|
2024-06-17
|
173
|
0
|
173
|
21.25
|
|
2024-06-14
|
22
|
0
|
22
|
21.28
|
|
2024-06-13
|
54
|
2
|
52
|
21.10
|
|
2024-06-12
|
32
|
0
|
32
|
20.74
|
|
2024-06-11
|
172
|
0
|
172
|
20.45
|
|
2024-06-07
|
25
|
6
|
19
|
20.46
|
|
2024-06-06
|
101
|
0
|
101
|
20.57
|
| 合計 | 59435 | 1698 | 57737 | |
