| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
0
|
48
|
42.01
|
|
2026-06-03
|
530
|
0
|
530
|
43.48
|
|
2026-06-02
|
17
|
1
|
16
|
42.70
|
|
2026-06-01
|
54
|
0
|
54
|
42.69
|
|
2026-05-28
|
21
|
0
|
21
|
40.77
|
|
2026-05-27
|
12
|
0
|
12
|
41.86
|
|
2026-05-26
|
33
|
0
|
33
|
40.60
|
|
2026-05-25
|
60
|
1
|
59
|
40.53
|
|
2026-05-22
|
9
|
0
|
9
|
38.87
|
|
2026-05-21
|
11
|
0
|
11
|
38.08
|
|
2026-05-20
|
34
|
0
|
34
|
36.52
|
|
2026-05-18
|
67
|
0
|
67
|
37.55
|
|
2026-05-15
|
42
|
0
|
42
|
37.68
|
|
2026-05-14
|
11
|
0
|
11
|
38.24
|
|
2026-05-13
|
43
|
0
|
43
|
38.18
|
|
2026-05-12
|
20
|
0
|
20
|
38.71
|
|
2026-05-11
|
77
|
2
|
75
|
38.78
|
|
2026-05-08
|
21
|
0
|
21
|
38.35
|
|
2026-05-06
|
46
|
0
|
46
|
37.85
|
|
2026-05-05
|
48
|
0
|
48
|
37.13
|
|
2026-05-04
|
93
|
0
|
93
|
37.01
|
|
2026-04-30
|
23
|
0
|
23
|
35.40
|
|
2026-04-29
|
19
|
0
|
19
|
35.34
|
|
2026-04-28
|
27
|
0
|
27
|
35.72
|
|
2026-04-23
|
29
|
0
|
29
|
33.73
|
|
2026-04-22
|
11
|
0
|
11
|
33.80
|
|
2026-04-21
|
11
|
170
|
-159
|
33.39
|
|
2026-04-20
|
66
|
0
|
66
|
32.82
|
|
2026-04-17
|
15
|
0
|
15
|
32.51
|
|
2026-04-16
|
37
|
0
|
37
|
32.72
|
|
2026-04-15
|
43
|
32
|
11
|
32.25
|
|
2026-04-14
|
11
|
0
|
11
|
31.71
|
|
2026-04-13
|
82
|
0
|
82
|
30.91
|
|
2026-04-10
|
53
|
0
|
53
|
30.90
|
|
2026-04-08
|
20
|
1
|
19
|
30.20
|
|
2026-04-07
|
191
|
0
|
191
|
28.64
|
|
2026-04-02
|
24
|
0
|
24
|
28.21
|
|
2026-04-01
|
41
|
1
|
40
|
28.75
|
|
2026-03-30
|
55
|
1
|
54
|
28.27
|
|
2026-03-27
|
834
|
0
|
834
|
28.82
|
|
2026-03-26
|
48
|
0
|
48
|
28.99
|
|
2026-03-25
|
51
|
0
|
51
|
29.11
|
|
2026-03-24
|
15
|
0
|
15
|
28.30
|
|
2026-03-23
|
58
|
0
|
58
|
28.29
|
|
2026-03-20
|
38
|
0
|
38
|
28.93
|
|
2026-03-18
|
23
|
0
|
23
|
29.50
|
|
2026-03-17
|
16
|
0
|
16
|
29.08
|
|
2026-03-16
|
100
|
0
|
100
|
28.74
|
|
2026-03-13
|
40
|
0
|
40
|
28.80
|
|
2026-03-12
|
22
|
0
|
22
|
28.98
|
|
2026-03-11
|
25
|
0
|
25
|
29.34
|
|
2026-03-10
|
60
|
0
|
60
|
28.25
|
|
2026-03-09
|
67
|
0
|
67
|
27.51
|
|
2026-03-06
|
64
|
0
|
64
|
28.93
|
|
2026-03-05
|
59
|
3
|
56
|
29.00
|
|
2026-02-23
|
312
|
2
|
310
|
30.79
|
|
2026-02-02
|
68
|
9
|
59
|
28.41
|
|
2026-01-28
|
22
|
0
|
22
|
29.56
|
|
2026-01-27
|
15
|
0
|
15
|
29.19
|
|
2026-01-26
|
82
|
0
|
82
|
28.86
|
|
2026-01-23
|
27
|
0
|
27
|
28.77
|
|
2026-01-20
|
37
|
0
|
37
|
28.31
|
|
2026-01-19
|
48
|
0
|
48
|
28.22
|
|
2026-01-16
|
42
|
0
|
42
|
28.15
|
|
2026-01-15
|
48
|
0
|
48
|
27.60
|
|
2026-01-13
|
39
|
0
|
39
|
27.54
|
|
2026-01-12
|
95
|
0
|
95
|
27.42
|
|
2026-01-09
|
19
|
0
|
19
|
27.26
|
|
2026-01-08
|
22
|
0
|
22
|
27.30
|
|
2026-01-05
|
98
|
0
|
98
|
27.23
|
|
2026-01-02
|
61
|
0
|
61
|
26.41
|
|
2025-12-30
|
26
|
0
|
26
|
25.86
|
|
2025-12-29
|
51
|
0
|
51
|
25.88
|
|
2025-12-26
|
82
|
0
|
82
|
25.60
|
|
2025-12-24
|
14
|
0
|
14
|
25.44
|
|
2025-12-23
|
28
|
0
|
28
|
25.40
|
|
2025-12-22
|
67
|
5
|
62
|
25.35
|
|
2025-12-18
|
23
|
0
|
23
|
24.70
|
|
2025-12-17
|
17
|
0
|
17
|
24.73
|
|
2025-12-16
|
44
|
0
|
44
|
24.79
|
|
2025-12-15
|
102
|
3
|
99
|
25.05
|
|
2025-12-12
|
19
|
0
|
19
|
25.34
|
|
2025-12-11
|
24
|
0
|
24
|
25.29
|
|
2025-12-10
|
53
|
0
|
53
|
25.60
|
|
2025-12-09
|
16
|
0
|
16
|
25.38
|
|
2025-12-08
|
97
|
200
|
-103
|
25.40
|
|
2025-12-05
|
54
|
0
|
54
|
25.14
|
|
2025-12-04
|
13
|
0
|
13
|
24.94
|
|
2025-12-03
|
39
|
400
|
-361
|
24.96
|
|
2025-12-02
|
20
|
0
|
20
|
24.75
|
|
2025-12-01
|
67
|
0
|
67
|
24.72
|
|
2025-11-28
|
25
|
0
|
25
|
24.98
|
|
2025-11-27
|
16
|
0
|
16
|
24.84
|
|
2025-11-26
|
43
|
0
|
43
|
24.56
|
|
2025-11-25
|
37
|
0
|
37
|
24.10
|
|
2025-11-24
|
54
|
0
|
54
|
23.85
|
|
2025-11-20
|
40
|
0
|
40
|
24.67
|
|
2025-11-18
|
25
|
0
|
25
|
24.03
|
|
2025-11-17
|
112
|
0
|
112
|
24.58
|
|
2025-11-13
|
39
|
0
|
39
|
25.12
|
|
2025-11-12
|
18
|
0
|
18
|
25.22
|
|
2025-11-11
|
23
|
0
|
23
|
25.11
|
|
2025-11-10
|
89
|
0
|
89
|
25.26
|
|
2025-11-07
|
19
|
0
|
19
|
24.97
|
|
2025-11-06
|
57
|
0
|
57
|
25.34
|
|
2025-11-05
|
56
|
0
|
56
|
25.21
|
|
2025-11-04
|
15
|
0
|
15
|
25.47
|
|
2025-11-03
|
90
|
0
|
90
|
25.59
|
|
2025-10-30
|
22
|
0
|
22
|
25.73
|
|
2025-10-28
|
24
|
0
|
24
|
25.33
|
|
2025-10-27
|
101
|
0
|
101
|
25.40
|
|
2025-10-23
|
28
|
0
|
28
|
24.80
|
|
2025-10-20
|
68
|
0
|
68
|
24.96
|
|
2025-10-16
|
42
|
0
|
42
|
24.84
|
|
2025-10-15
|
55
|
0
|
55
|
24.40
|
|
2025-10-14
|
13
|
0
|
13
|
23.98
|
|
2025-10-13
|
131
|
0
|
131
|
24.12
|
|
2025-10-09
|
19
|
0
|
19
|
24.42
|
|
2025-10-07
|
139
|
1
|
138
|
24.40
|
|
2025-10-03
|
41
|
2
|
39
|
23.94
|
|
2025-10-02
|
23
|
4
|
19
|
23.54
|
|
2025-10-01
|
41
|
2
|
39
|
23.17
|
|
2025-09-30
|
676
|
0
|
676
|
23.17
|
|
2025-09-26
|
45
|
0
|
45
|
22.98
|
|
2025-09-25
|
38
|
0
|
38
|
23.35
|
|
2025-09-23
|
31
|
2
|
29
|
23.46
|
|
2025-09-22
|
66
|
0
|
66
|
23.17
|
|
2025-09-19
|
12
|
0
|
12
|
23.14
|
|
2025-09-18
|
25
|
1
|
24
|
23.12
|
|
2025-09-17
|
15
|
0
|
15
|
22.88
|
|
2025-09-16
|
48
|
0
|
48
|
23.04
|
|
2025-09-15
|
582
|
1
|
581
|
22.74
|
|
2025-09-12
|
20
|
2
|
18
|
22.75
|
|
2025-09-11
|
24
|
0
|
24
|
22.61
|
|
2025-09-10
|
66
|
0
|
66
|
22.50
|
|
2025-09-09
|
17
|
0
|
17
|
22.20
|
|
2025-09-08
|
107
|
1
|
106
|
22.00
|
|
2025-09-05
|
59
|
2
|
57
|
21.71
|
|
2025-09-04
|
15
|
0
|
15
|
21.49
|
|
2025-09-03
|
43
|
0
|
43
|
21.42
|
|
2025-09-02
|
25
|
0
|
25
|
21.40
|
|
2025-09-01
|
83
|
0
|
83
|
21.34
|
|
2025-08-28
|
26
|
0
|
26
|
21.57
|
|
2025-08-27
|
19
|
0
|
19
|
21.73
|
|
2025-08-26
|
49
|
0
|
49
|
21.59
|
|
2025-08-25
|
86
|
0
|
86
|
21.58
|
|
2025-08-22
|
17
|
0
|
17
|
21.22
|
|
2025-08-21
|
20
|
0
|
20
|
21.30
|
|
2025-08-20
|
49
|
0
|
49
|
21.19
|
|
2025-08-18
|
96
|
2
|
94
|
21.80
|
|
2025-08-15
|
72
|
0
|
72
|
22.65
|
|
2025-08-13
|
43
|
1
|
42
|
22.60
|
|
2025-08-11
|
112
|
2
|
110
|
22.48
|
|
2025-08-06
|
67
|
0
|
67
|
22.01
|
|
2025-08-05
|
59
|
0
|
59
|
22.19
|
|
2025-08-04
|
83
|
0
|
83
|
21.93
|
|
2025-08-01
|
42
|
0
|
42
|
22.01
|
|
2025-07-31
|
7
|
0
|
7
|
22.18
|
|
2025-07-30
|
25
|
0
|
25
|
22.04
|
|
2025-07-29
|
11
|
0
|
11
|
21.95
|
|
2025-07-28
|
89
|
3
|
86
|
22.18
|
|
2025-07-25
|
40
|
0
|
40
|
22.15
|
|
2025-07-24
|
14
|
0
|
14
|
22.20
|
|
2025-07-23
|
27
|
1
|
26
|
22.11
|
|
2025-07-22
|
17
|
0
|
17
|
21.98
|
|
2025-07-21
|
69
|
3
|
66
|
22.11
|
|
2025-07-18
|
23
|
4
|
19
|
22.17
|
|
2025-07-17
|
16
|
160
|
-144
|
21.97
|
|
2025-07-16
|
51
|
0
|
51
|
21.96
|
|
2025-07-15
|
64
|
1
|
63
|
21.77
|
|
2025-07-14
|
76
|
0
|
76
|
21.54
|
|
2025-07-11
|
25
|
0
|
25
|
21.71
|
|
2025-07-10
|
58
|
0
|
58
|
21.65
|
|
2025-07-09
|
19
|
0
|
19
|
21.43
|
|
2025-07-08
|
25
|
600
|
-575
|
21.11
|
|
2025-07-07
|
147
|
0
|
147
|
21.24
|
|
2025-07-03
|
46
|
0
|
46
|
21.42
|
|
2025-07-02
|
23
|
0
|
23
|
21.24
|
|
2025-07-01
|
42
|
0
|
42
|
21.15
|
|
2025-06-30
|
64
|
0
|
64
|
21.06
|
|
2025-06-27
|
19
|
2
|
17
|
21.08
|
|
2025-06-26
|
51
|
0
|
51
|
21.05
|
|
2025-06-25
|
43
|
0
|
43
|
21.06
|
|
2025-06-24
|
19
|
1
|
18
|
20.82
|
|
2025-06-23
|
74
|
0
|
74
|
20.50
|
|
2025-06-20
|
51
|
0
|
51
|
20.55
|
|
2025-06-19
|
12
|
0
|
12
|
20.63
|
|
2025-06-18
|
26
|
0
|
26
|
20.81
|
|
2025-06-17
|
18
|
1
|
17
|
20.66
|
|
2025-06-16
|
144
|
0
|
144
|
20.81
|
|
2025-06-13
|
50
|
0
|
50
|
20.54
|
|
2025-06-12
|
21
|
0
|
21
|
20.69
|
|
2025-06-11
|
29
|
0
|
29
|
20.81
|
|
2025-06-10
|
67
|
0
|
67
|
20.63
|
|
2025-06-09
|
76
|
2
|
74
|
20.19
|
|
2025-06-06
|
81
|
0
|
81
|
20.03
|
|
2025-06-05
|
67
|
2
|
65
|
20.01
|
|
2025-06-04
|
19
|
0
|
19
|
19.99
|
|
2025-06-03
|
57
|
0
|
57
|
19.69
|
|
2025-06-02
|
117
|
0
|
117
|
19.51
|
|
2025-05-29
|
12
|
0
|
12
|
19.91
|
|
2025-05-28
|
32
|
0
|
32
|
19.90
|
|
2025-05-27
|
23
|
0
|
23
|
19.80
|
|
2025-05-26
|
133
|
0
|
133
|
19.95
|
|
2025-05-23
|
34
|
0
|
34
|
20.00
|
|
2025-05-22
|
19
|
0
|
19
|
20.12
|
|
2025-05-21
|
25
|
0
|
25
|
20.28
|
|
2025-05-20
|
54
|
0
|
54
|
20.03
|
|
2025-05-19
|
63
|
0
|
63
|
19.95
|
|
2025-05-16
|
71
|
0
|
71
|
20.25
|
|
2025-05-15
|
71
|
0
|
71
|
20.26
|
|
2025-05-14
|
20
|
0
|
20
|
20.26
|
|
2025-05-13
|
61
|
0
|
61
|
19.92
|
|
2025-05-12
|
136
|
0
|
136
|
19.62
|
|
2025-05-09
|
24
|
0
|
24
|
19.43
|
|
2025-05-08
|
39
|
0
|
39
|
19.22
|
|
2025-05-07
|
36
|
0
|
36
|
19.08
|
|
2025-05-06
|
95
|
0
|
95
|
19.06
|
|
2025-05-05
|
171
|
0
|
171
|
19.11
|
|
2025-05-02
|
91
|
0
|
91
|
19.29
|
|
2025-04-30
|
43
|
0
|
43
|
18.99
|
|
2025-04-29
|
21
|
0
|
21
|
18.98
|
|
2025-04-28
|
145
|
0
|
145
|
18.91
|
|
2025-04-25
|
70
|
1
|
69
|
18.82
|
|
2025-04-24
|
23
|
0
|
23
|
18.34
|
|
2025-04-23
|
48
|
0
|
48
|
18.51
|
|
2025-04-22
|
30
|
0
|
30
|
17.88
|
|
2025-04-21
|
135
|
0
|
135
|
18.10
|
|
2025-04-18
|
42
|
0
|
42
|
18.32
|
|
2025-04-17
|
33
|
0
|
33
|
18.28
|
|
2025-04-16
|
97
|
0
|
97
|
18.41
|
|
2025-04-15
|
97
|
0
|
97
|
18.68
|
|
2025-04-14
|
126
|
2
|
124
|
18.52
|
|
2025-04-11
|
48
|
0
|
48
|
18.53
|
|
2025-04-07
|
361
|
0
|
361
|
17.96
|
|
2025-04-02
|
35
|
0
|
35
|
19.95
|
|
2025-04-01
|
71
|
0
|
71
|
19.99
|
|
2025-03-31
|
83
|
0
|
83
|
19.65
|
|
2025-03-28
|
42
|
0
|
42
|
20.28
|
|
2025-03-27
|
29
|
0
|
29
|
20.52
|
|
2025-03-25
|
63
|
0
|
63
|
20.85
|
|
2025-03-24
|
139
|
0
|
139
|
20.63
|
|
2025-03-21
|
29
|
0
|
29
|
20.68
|
|
2025-03-20
|
78
|
0
|
78
|
20.81
|
|
2025-03-19
|
492
|
0
|
492
|
20.51
|
|
2025-03-18
|
41
|
0
|
41
|
20.70
|
|
2025-03-17
|
214
|
0
|
214
|
20.49
|
|
2025-03-14
|
33
|
6
|
27
|
20.35
|
|
2025-03-13
|
74
|
0
|
74
|
20.43
|
|
2025-03-12
|
34
|
0
|
34
|
20.55
|
|
2025-03-11
|
1542
|
0
|
1542
|
20.47
|
|
2025-03-10
|
154
|
0
|
154
|
20.79
|
|
2025-03-07
|
42
|
0
|
42
|
20.91
|
|
2025-03-06
|
109
|
0
|
109
|
21.12
|
|
2025-03-05
|
97
|
0
|
97
|
21.20
|
|
2025-03-03
|
205
|
0
|
205
|
21.10
|
|
2025-02-26
|
80
|
0
|
80
|
21.72
|
|
2025-02-25
|
72
|
0
|
72
|
21.62
|
|
2025-02-24
|
88
|
1
|
87
|
21.81
|
|
2025-02-21
|
31
|
0
|
31
|
21.91
|
|
2025-02-17
|
192
|
2
|
190
|
22.55
|
|
2025-02-10
|
146
|
0
|
146
|
22.30
|
|
2025-02-06
|
96
|
0
|
96
|
22.28
|
|
2025-02-05
|
90
|
0
|
90
|
22.26
|
|
2025-02-03
|
497
|
0
|
497
|
21.80
|
|
2025-01-22
|
32
|
0
|
32
|
22.51
|
|
2025-01-21
|
34
|
0
|
34
|
22.37
|
|
2025-01-20
|
126
|
0
|
126
|
22.26
|
|
2025-01-16
|
88
|
0
|
88
|
21.98
|
|
2025-01-15
|
90
|
0
|
90
|
21.59
|
|
2025-01-14
|
24
|
0
|
24
|
21.74
|
|
2025-01-13
|
136
|
0
|
136
|
21.56
|
|
2025-01-09
|
25
|
0
|
25
|
22.09
|
|
2025-01-08
|
33
|
0
|
33
|
22.43
|
|
2025-01-07
|
38
|
0
|
38
|
22.62
|
|
2025-01-06
|
213
|
1
|
212
|
22.30
|
|
2025-01-03
|
74
|
0
|
74
|
21.81
|
|
2025-01-02
|
103
|
0
|
103
|
21.68
|
|
2024-12-31
|
15
|
0
|
15
|
21.99
|
|
2024-12-30
|
93
|
0
|
93
|
22.09
|
|
2024-12-26
|
81
|
1
|
80
|
22.11
|
|
2024-12-25
|
72
|
0
|
72
|
22.09
|
|
2024-12-24
|
24
|
0
|
24
|
22.01
|
|
2024-12-23
|
112
|
0
|
112
|
21.95
|
|
2024-12-20
|
76
|
0
|
76
|
21.59
|
|
2024-12-19
|
25
|
0
|
25
|
21.73
|
|
2024-12-18
|
43
|
0
|
43
|
21.90
|
|
2024-12-17
|
34
|
0
|
34
|
21.88
|
|
2024-12-16
|
217
|
1
|
216
|
21.75
|
|
2024-12-12
|
40
|
26
|
14
|
21.73
|
|
2024-12-11
|
45
|
2
|
43
|
21.57
|
|
2024-12-09
|
103
|
0
|
103
|
21.77
|
|
2024-12-06
|
109
|
0
|
109
|
21.77
|
|
2024-12-05
|
119
|
1
|
118
|
21.78
|
|
2024-12-03
|
74
|
0
|
74
|
21.55
|
|
2024-12-02
|
166
|
0
|
166
|
21.41
|
|
2024-11-29
|
25
|
4
|
21
|
20.93
|
|
2024-11-28
|
437
|
10
|
427
|
20.89
|
|
2024-11-27
|
47
|
6
|
41
|
20.96
|
|
2024-11-26
|
89
|
1
|
88
|
21.24
|
|
2024-11-25
|
159
|
0
|
159
|
21.52
|
|
2024-11-22
|
35
|
2
|
33
|
21.48
|
|
2024-11-21
|
38
|
1
|
37
|
21.21
|
|
2024-11-20
|
77
|
0
|
77
|
21.36
|
|
2024-11-19
|
25
|
0
|
25
|
21.45
|
|
2024-11-18
|
174
|
0
|
174
|
21.19
|
|
2024-11-15
|
103
|
2
|
101
|
21.40
|
|
2024-11-14
|
52
|
5
|
47
|
21.31
|
|
2024-11-13
|
83
|
1
|
82
|
21.52
|
|
2024-11-12
|
56
|
2
|
54
|
21.54
|
|
2024-11-11
|
179
|
1
|
178
|
22.00
|
|
2024-11-08
|
43
|
0
|
43
|
21.97
|
|
2024-11-07
|
55
|
85
|
-30
|
21.89
|
|
2024-11-06
|
124
|
1
|
123
|
21.69
|
|
2024-11-05
|
109
|
0
|
109
|
21.50
|
|
2024-11-04
|
154
|
1
|
153
|
21.53
|
|
2024-11-01
|
112
|
4
|
108
|
21.39
|
|
2024-10-30
|
59
|
0
|
59
|
21.50
|
|
2024-10-28
|
183
|
5
|
178
|
21.93
|
|
2024-10-25
|
91
|
1
|
90
|
21.98
|
|
2024-10-24
|
33
|
1
|
32
|
21.81
|
|
2024-10-23
|
72
|
0
|
72
|
21.93
|
|
2024-10-22
|
42
|
0
|
42
|
22.06
|
|
2024-10-21
|
152
|
0
|
152
|
22.05
|
|
2024-10-18
|
49
|
28
|
21
|
22.01
|
|
2024-10-17
|
50
|
0
|
50
|
21.75
|
|
2024-10-16
|
115
|
0
|
115
|
21.71
|
|
2024-10-14
|
150
|
2
|
148
|
21.59
|
|
2024-10-11
|
174
|
1
|
173
|
21.49
|
|
2024-10-09
|
42
|
0
|
42
|
21.25
|
|
2024-10-08
|
49
|
0
|
49
|
21.04
|
|
2024-10-07
|
312
|
0
|
312
|
21.21
|
|
2024-10-04
|
172
|
0
|
172
|
20.87
|
|
2024-10-01
|
103
|
0
|
103
|
20.92
|
|
2024-09-30
|
152
|
0
|
152
|
20.93
|
|
2024-09-27
|
56
|
20
|
36
|
21.46
|
|
2024-09-26
|
113
|
21
|
92
|
21.50
|
|
2024-09-24
|
40
|
3
|
37
|
21.00
|
|
2024-09-23
|
194
|
0
|
194
|
20.85
|
|
2024-09-20
|
109
|
0
|
109
|
20.70
|
|
2024-09-19
|
46
|
1
|
45
|
20.53
|
|
2024-09-18
|
127
|
0
|
127
|
20.29
|
|
2024-09-13
|
559
|
0
|
559
|
20.46
|
|
2024-09-12
|
60
|
0
|
60
|
20.46
|
|
2024-09-11
|
79
|
1
|
78
|
19.86
|
|
2024-09-10
|
154
|
0
|
154
|
19.88
|
|
2024-09-09
|
188
|
0
|
188
|
19.89
|
|
2024-09-06
|
179
|
0
|
179
|
20.17
|
|
2024-09-05
|
171
|
3
|
168
|
19.93
|
|
2024-09-03
|
117
|
0
|
117
|
20.86
|
|
2024-09-02
|
212
|
0
|
212
|
20.94
|
|
2024-08-30
|
92
|
1
|
91
|
20.99
|
|
2024-08-29
|
49
|
0
|
49
|
20.94
|
|
2024-08-28
|
76
|
0
|
76
|
21.03
|
|
2024-08-27
|
95
|
0
|
95
|
20.84
|
|
2024-08-26
|
303
|
0
|
303
|
20.94
|
|
2024-08-23
|
102
|
0
|
102
|
20.92
|
|
2024-08-22
|
57
|
0
|
57
|
20.92
|
|
2024-08-19
|
149
|
0
|
149
|
22.21
|
|
2024-08-16
|
125
|
2
|
123
|
22.09
|
|
2024-08-15
|
137
|
0
|
137
|
21.61
|
|
2024-08-14
|
42
|
0
|
42
|
21.77
|
|
2024-08-12
|
234
|
0
|
234
|
21.33
|
|
2024-08-09
|
62
|
3
|
59
|
20.99
|
|
2024-08-08
|
79
|
0
|
79
|
20.44
|
|
2024-08-07
|
82
|
0
|
82
|
20.81
|
|
2024-08-06
|
180
|
0
|
180
|
20.01
|
|
2024-08-05
|
296
|
2
|
294
|
19.28
|
|
2024-08-01
|
119
|
2
|
117
|
22.10
|
|
2024-07-31
|
41
|
1
|
40
|
21.77
|
|
2024-07-30
|
98
|
2
|
96
|
21.76
|
|
2024-07-29
|
148
|
1
|
147
|
21.81
|
|
2024-07-26
|
286
|
0
|
286
|
21.96
|
|
2024-07-23
|
92
|
7
|
85
|
22.65
|
|
2024-07-22
|
214
|
6
|
208
|
22.11
|
|
2024-07-19
|
65
|
1
|
64
|
22.76
|
|
2024-07-18
|
80
|
0
|
80
|
23.19
|
|
2024-07-17
|
75
|
1
|
74
|
23.66
|
|
2024-07-16
|
101
|
0
|
101
|
23.95
|
|
2024-07-15
|
232
|
0
|
232
|
23.87
|
|
2024-07-11
|
58
|
0
|
58
|
24.46
|
|
2024-07-10
|
112
|
0
|
112
|
24.10
|
|
2024-07-09
|
47
|
0
|
47
|
24.06
|
|
2024-07-08
|
204
|
19
|
185
|
23.89
|
|
2024-07-05
|
114
|
0
|
114
|
23.40
|
|
2024-07-04
|
40
|
103
|
-63
|
23.40
|
|
2024-07-03
|
96
|
2
|
94
|
|
|
2024-07-02
|
63
|
0
|
63
|
22.68
|
|
2024-07-01
|
187
|
1
|
186
|
22.89
|
|
2024-06-28
|
57
|
0
|
57
|
22.87
|
|
2024-06-27
|
69
|
0
|
69
|
22.69
|
|
2024-06-26
|
119
|
0
|
119
|
22.75
|
|
2024-06-25
|
122
|
0
|
122
|
22.66
|
|
2024-06-24
|
185
|
0
|
185
|
22.73
|
|
2024-06-21
|
75
|
0
|
75
|
23.23
|
|
2024-06-20
|
91
|
0
|
91
|
23.33
|
|
2024-06-19
|
42
|
0
|
42
|
23.18
|
|
2024-06-18
|
54
|
0
|
54
|
22.63
|
|
2024-06-17
|
267
|
1
|
266
|
22.27
|
|
2024-06-14
|
34
|
2
|
32
|
22.27
|
|
2024-06-13
|
93
|
2
|
91
|
22.14
|
|
2024-06-12
|
64
|
0
|
64
|
21.76
|
|
2024-06-11
|
246
|
0
|
246
|
21.46
|
|
2024-06-07
|
56
|
0
|
56
|
21.40
|
|
2024-06-06
|
130
|
0
|
130
|
21.45
|
| 合計 | 34634 | 2050 | 32584 | |
