| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
0
|
76
|
32.60
|
|
2026-06-04
|
24
|
0
|
24
|
32.55
|
|
2026-06-03
|
54
|
2
|
52
|
33.05
|
|
2026-06-02
|
24
|
0
|
24
|
33.07
|
|
2026-06-01
|
97
|
0
|
97
|
32.94
|
|
2026-05-29
|
23
|
0
|
23
|
32.74
|
|
2026-05-27
|
27
|
0
|
27
|
32.34
|
|
2026-05-26
|
53
|
0
|
53
|
32.36
|
|
2026-05-25
|
133
|
0
|
133
|
32.39
|
|
2026-05-22
|
34
|
0
|
34
|
32.29
|
|
2026-05-21
|
25
|
0
|
25
|
32.18
|
|
2026-05-20
|
61
|
0
|
61
|
31.83
|
|
2026-05-19
|
27
|
0
|
27
|
31.99
|
|
2026-05-18
|
128
|
0
|
128
|
32.14
|
|
2026-05-15
|
77
|
0
|
77
|
32.49
|
|
2026-05-14
|
25
|
0
|
25
|
32.34
|
|
2026-05-13
|
44
|
0
|
44
|
32.02
|
|
2026-05-12
|
33
|
1
|
32
|
31.83
|
|
2026-05-11
|
132
|
0
|
132
|
31.75
|
|
2026-05-08
|
40
|
0
|
40
|
31.49
|
|
2026-05-07
|
39
|
0
|
39
|
31.44
|
|
2026-05-06
|
86
|
0
|
86
|
31.08
|
|
2026-05-05
|
92
|
7
|
85
|
30.83
|
|
2026-05-04
|
162
|
0
|
162
|
30.96
|
|
2026-04-30
|
45
|
0
|
45
|
30.45
|
|
2026-04-29
|
24
|
1
|
23
|
30.43
|
|
2026-04-28
|
46
|
0
|
46
|
30.64
|
|
2026-04-27
|
164
|
0
|
164
|
30.39
|
|
2026-04-24
|
42
|
0
|
42
|
30.06
|
|
2026-04-23
|
43
|
0
|
43
|
30.13
|
|
2026-04-22
|
37
|
0
|
37
|
30.05
|
|
2026-04-21
|
39
|
22
|
17
|
30.03
|
|
2026-04-20
|
132
|
0
|
132
|
29.96
|
|
2026-04-17
|
33
|
0
|
33
|
29.80
|
|
2026-04-16
|
66
|
0
|
66
|
29.81
|
|
2026-04-15
|
82
|
0
|
82
|
29.45
|
|
2026-04-14
|
29
|
0
|
29
|
28.89
|
|
2026-04-13
|
123
|
0
|
123
|
28.39
|
|
2026-04-10
|
108
|
0
|
108
|
28.49
|
|
2026-04-08
|
53
|
0
|
53
|
28.28
|
|
2026-04-07
|
374
|
0
|
374
|
27.47
|
|
2026-04-02
|
58
|
0
|
58
|
27.08
|
|
2026-04-01
|
98
|
0
|
98
|
27.26
|
|
2026-03-31
|
28
|
0
|
28
|
26.42
|
|
2026-03-30
|
152
|
0
|
152
|
26.39
|
|
2026-03-27
|
36
|
0
|
36
|
27.02
|
|
2026-03-26
|
67
|
0
|
67
|
27.52
|
|
2026-03-25
|
97
|
0
|
97
|
27.66
|
|
2026-03-24
|
46
|
0
|
46
|
27.52
|
|
2026-03-23
|
110
|
0
|
110
|
27.37
|
|
2026-03-20
|
76
|
0
|
76
|
27.93
|
|
2026-03-19
|
31
|
0
|
31
|
28.00
|
|
2026-03-18
|
46
|
0
|
46
|
28.39
|
|
2026-03-17
|
38
|
0
|
38
|
28.18
|
|
2026-03-16
|
200
|
0
|
200
|
28.23
|
|
2026-03-13
|
51
|
0
|
51
|
28.28
|
|
2026-03-12
|
51
|
0
|
51
|
28.35
|
|
2026-03-11
|
42
|
0
|
42
|
28.59
|
|
2026-03-10
|
90
|
2535
|
-2445
|
28.44
|
|
2026-03-09
|
129
|
1
|
128
|
27.75
|
|
2026-03-06
|
112
|
0
|
112
|
28.49
|
|
2026-03-05
|
108
|
0
|
108
|
28.46
|
|
2026-03-04
|
36
|
0
|
36
|
28.02
|
|
2026-03-03
|
86
|
23
|
63
|
28.14
|
|
2026-03-02
|
182
|
0
|
182
|
28.08
|
|
2026-02-26
|
80
|
0
|
80
|
28.55
|
|
2026-02-25
|
105
|
2
|
103
|
28.32
|
|
2026-02-23
|
581
|
0
|
581
|
28.36
|
|
2026-02-11
|
75
|
0
|
75
|
28.85
|
|
2026-02-09
|
129
|
0
|
129
|
28.82
|
|
2026-02-06
|
116
|
2500
|
-2384
|
27.95
|
|
2026-02-05
|
107
|
3001
|
-2894
|
28.55
|
|
2026-02-04
|
33
|
0
|
33
|
29.05
|
|
2026-02-03
|
63
|
0
|
63
|
29.54
|
|
2026-02-02
|
126
|
0
|
126
|
29.01
|
|
2026-01-30
|
59
|
0
|
59
|
29.30
|
|
2026-01-29
|
24
|
0
|
24
|
29.48
|
|
2026-01-28
|
53
|
1
|
52
|
29.53
|
|
2026-01-27
|
30
|
0
|
30
|
29.45
|
|
2026-01-26
|
183
|
0
|
183
|
29.08
|
|
2026-01-23
|
42
|
0
|
42
|
29.21
|
|
2026-01-22
|
42
|
0
|
42
|
29.11
|
|
2026-01-21
|
35
|
0
|
35
|
28.84
|
|
2026-01-20
|
76
|
20
|
56
|
29.12
|
|
2026-01-19
|
107
|
0
|
107
|
29.07
|
|
2026-01-16
|
73
|
0
|
73
|
29.44
|
|
2026-01-15
|
90
|
2000
|
-1910
|
29.31
|
|
2026-01-14
|
32
|
0
|
32
|
29.66
|
|
2026-01-13
|
94
|
0
|
94
|
29.68
|
|
2026-01-12
|
157
|
5
|
152
|
29.45
|
|
2026-01-09
|
32
|
3
|
29
|
29.47
|
|
2026-01-08
|
2043
|
3
|
2040
|
29.57
|
|
2026-01-07
|
45
|
3
|
42
|
29.40
|
|
2026-01-05
|
248
|
0
|
248
|
29.19
|
|
2026-01-02
|
99
|
0
|
99
|
29.26
|
|
2025-12-31
|
22
|
0
|
22
|
29.24
|
|
2025-12-30
|
49
|
0
|
49
|
29.29
|
|
2025-12-29
|
123
|
0
|
123
|
29.45
|
|
2025-12-26
|
146
|
5
|
141
|
29.51
|
|
2025-12-24
|
38
|
3
|
35
|
29.39
|
|
2025-12-22
|
132
|
0
|
132
|
29.18
|
|
2025-12-19
|
68
|
0
|
68
|
28.79
|
|
2025-12-18
|
50
|
0
|
50
|
28.52
|
|
2025-12-17
|
51
|
0
|
51
|
28.93
|
|
2025-12-16
|
88
|
0
|
88
|
28.70
|
|
2025-12-15
|
171
|
0
|
171
|
28.92
|
|
2025-12-12
|
43
|
0
|
43
|
29.13
|
|
2025-12-11
|
39
|
0
|
39
|
28.86
|
|
2025-12-10
|
82
|
1
|
81
|
29.11
|
|
2025-12-09
|
27
|
0
|
27
|
29.10
|
|
2025-12-08
|
149
|
0
|
149
|
29.22
|
|
2025-12-05
|
98
|
4
|
94
|
29.32
|
|
2025-12-04
|
27
|
0
|
27
|
29.12
|
|
2025-12-03
|
54
|
2
|
52
|
29.17
|
|
2025-12-02
|
33
|
1
|
32
|
29.04
|
|
2025-12-01
|
126
|
0
|
126
|
28.92
|
|
2025-11-28
|
51
|
0
|
51
|
29.15
|
|
2025-11-27
|
56
|
2
|
54
|
29.05
|
|
2025-11-26
|
49
|
1
|
48
|
28.93
|
|
2025-11-25
|
75
|
0
|
75
|
28.60
|
|
2025-11-24
|
104
|
0
|
104
|
28.17
|
|
2025-11-21
|
36
|
0
|
36
|
27.81
|
|
2025-11-20
|
67
|
0
|
67
|
28.62
|
|
2025-11-19
|
35
|
0
|
35
|
27.79
|
|
2025-11-18
|
43
|
0
|
43
|
28.00
|
|
2025-11-17
|
169
|
4
|
165
|
28.51
|
|
2025-11-14
|
34
|
0
|
34
|
28.21
|
|
2025-11-13
|
46
|
0
|
46
|
28.80
|
|
2025-11-12
|
33
|
1
|
32
|
28.96
|
|
2025-11-11
|
31
|
2
|
29
|
28.86
|
|
2025-11-10
|
131
|
1
|
130
|
28.61
|
|
2025-11-07
|
46
|
0
|
46
|
28.34
|
|
2025-11-06
|
74
|
0
|
74
|
28.77
|
|
2025-11-05
|
94
|
0
|
94
|
28.52
|
|
2025-11-04
|
24
|
0
|
24
|
28.85
|
|
2025-11-03
|
122
|
1
|
121
|
28.92
|
|
2025-10-30
|
43
|
0
|
43
|
29.07
|
|
2025-10-29
|
19
|
0
|
19
|
28.89
|
|
2025-10-28
|
46
|
1
|
45
|
28.66
|
|
2025-10-27
|
190
|
6
|
184
|
28.58
|
|
2025-10-23
|
43
|
0
|
43
|
27.80
|
|
2025-10-22
|
29
|
1
|
28
|
27.99
|
|
2025-10-21
|
32
|
0
|
32
|
27.92
|
|
2025-10-20
|
127
|
6
|
121
|
27.75
|
|
2025-10-17
|
43
|
0
|
43
|
27.45
|
|
2025-10-16
|
68
|
0
|
68
|
27.75
|
|
2025-10-15
|
73
|
0
|
73
|
27.71
|
|
2025-10-14
|
27
|
1
|
26
|
27.73
|
|
2025-10-13
|
176
|
0
|
176
|
27.75
|
|
2025-10-09
|
28
|
2
|
26
|
27.97
|
|
2025-10-08
|
41
|
0
|
41
|
27.80
|
|
2025-10-07
|
199
|
0
|
199
|
27.81
|
|
2025-10-03
|
48
|
0
|
48
|
27.86
|
|
2025-10-02
|
30
|
0
|
30
|
27.81
|
|
2025-10-01
|
51
|
0
|
51
|
27.53
|
|
2025-09-30
|
126
|
0
|
126
|
27.55
|
|
2025-09-26
|
57
|
558
|
-501
|
27.34
|
|
2025-09-25
|
72
|
0
|
72
|
27.50
|
|
2025-09-24
|
30
|
0
|
30
|
27.54
|
|
2025-09-22
|
107
|
2
|
105
|
27.52
|
|
2025-09-19
|
924
|
0
|
924
|
27.30
|
|
2025-09-18
|
40
|
1
|
39
|
27.23
|
|
2025-09-17
|
32
|
1
|
31
|
27.13
|
|
2025-09-16
|
1561
|
1
|
1560
|
27.24
|
|
2025-09-15
|
118
|
1354
|
-1236
|
27.05
|
|
2025-09-12
|
30
|
0
|
30
|
27.04
|
|
2025-09-11
|
27
|
0
|
27
|
26.98
|
|
2025-09-10
|
64
|
1
|
63
|
26.79
|
|
2025-09-09
|
22
|
0
|
22
|
26.60
|
|
2025-09-08
|
127
|
0
|
127
|
26.64
|
|
2025-09-05
|
71
|
0
|
71
|
26.72
|
|
2025-09-04
|
21
|
343
|
-322
|
26.47
|
|
2025-09-03
|
39
|
200
|
-161
|
26.32
|
|
2025-09-01
|
93
|
420
|
-327
|
26.32
|
|
2025-08-29
|
18
|
54
|
-36
|
26.56
|
|
2025-08-28
|
35
|
1
|
34
|
26.40
|
|
2025-08-27
|
325
|
2
|
323
|
26.50
|
|
2025-08-26
|
46
|
0
|
46
|
26.21
|
|
2025-08-25
|
115
|
4
|
111
|
26.24
|
|
2025-08-22
|
26
|
1
|
25
|
25.96
|
|
2025-08-21
|
25
|
0
|
25
|
25.96
|
|
2025-08-20
|
64
|
0
|
64
|
25.75
|
|
2025-08-19
|
21
|
0
|
21
|
25.99
|
|
2025-08-18
|
113
|
0
|
113
|
26.02
|
|
2025-08-15
|
66
|
0
|
66
|
26.14
|
|
2025-08-14
|
22
|
400
|
-378
|
25.94
|
|
2025-08-13
|
37
|
364
|
-327
|
26.00
|
|
2025-08-12
|
32
|
300
|
-268
|
25.69
|
|
2025-08-11
|
106
|
3
|
103
|
25.74
|
|
2025-08-08
|
36
|
0
|
36
|
25.58
|
|
2025-08-06
|
67
|
0
|
67
|
25.48
|
|
2025-08-05
|
71
|
165
|
-94
|
25.58
|
|
2025-08-04
|
97
|
3000
|
-2903
|
25.10
|
|
2025-08-01
|
68
|
283
|
-215
|
25.59
|
|
2025-07-30
|
36
|
0
|
36
|
25.41
|
|
2025-07-28
|
100
|
4
|
96
|
25.32
|
|
2025-07-25
|
58
|
2
|
56
|
25.03
|
|
2025-07-24
|
25
|
7
|
18
|
24.89
|
|
2025-07-23
|
39
|
0
|
39
|
24.70
|
|
2025-07-22
|
27
|
0
|
27
|
24.79
|
|
2025-07-21
|
101
|
0
|
101
|
24.85
|
|
2025-07-18
|
32
|
4
|
28
|
24.80
|
|
2025-07-17
|
36
|
2
|
34
|
24.61
|
|
2025-07-16
|
59
|
3
|
56
|
24.46
|
|
2025-07-15
|
66
|
6
|
60
|
24.57
|
|
2025-07-14
|
92
|
0
|
92
|
24.18
|
|
2025-07-11
|
32
|
1
|
31
|
24.27
|
|
2025-07-10
|
63
|
6
|
57
|
24.25
|
|
2025-07-09
|
25
|
4
|
21
|
24.01
|
|
2025-07-08
|
33
|
7
|
26
|
24.04
|
|
2025-07-07
|
167
|
2
|
165
|
24.08
|
|
2025-07-04
|
26
|
7
|
19
|
23.99
|
|
2025-07-03
|
43
|
1
|
42
|
23.88
|
|
2025-07-02
|
24
|
0
|
24
|
23.89
|
|
2025-07-01
|
46
|
1
|
45
|
24.05
|
|
2025-06-30
|
82
|
12
|
70
|
24.06
|
|
2025-06-27
|
27
|
0
|
27
|
23.68
|
|
2025-06-26
|
49
|
0
|
49
|
23.63
|
|
2025-06-25
|
62
|
3
|
59
|
23.76
|
|
2025-06-23
|
89
|
18
|
71
|
23.27
|
|
2025-06-20
|
65
|
2
|
63
|
23.29
|
|
2025-06-19
|
23
|
0
|
23
|
23.35
|
|
2025-06-18
|
88
|
0
|
88
|
23.42
|
|
2025-06-17
|
34
|
0
|
34
|
23.44
|
|
2025-06-16
|
140
|
0
|
140
|
23.42
|
|
2025-06-13
|
47
|
0
|
47
|
23.30
|
|
2025-06-12
|
33
|
0
|
33
|
23.55
|
|
2025-06-11
|
38
|
0
|
38
|
23.72
|
|
2025-06-10
|
63
|
0
|
63
|
23.70
|
|
2025-06-09
|
93
|
1
|
92
|
23.65
|
|
2025-06-06
|
70
|
0
|
70
|
23.52
|
|
2025-06-05
|
71
|
0
|
71
|
23.60
|
|
2025-06-04
|
25
|
4
|
21
|
23.62
|
|
2025-06-03
|
53
|
11
|
42
|
23.39
|
|
2025-06-02
|
128
|
1
|
127
|
23.23
|
|
2025-05-28
|
43
|
0
|
43
|
23.35
|
|
2025-05-27
|
35
|
0
|
35
|
22.97
|
|
2025-05-26
|
141
|
0
|
141
|
23.00
|
|
2025-05-23
|
53
|
0
|
53
|
23.00
|
|
2025-05-22
|
29
|
0
|
29
|
22.99
|
|
2025-05-21
|
28
|
5
|
23
|
23.37
|
|
2025-05-20
|
65
|
0
|
65
|
23.49
|
|
2025-05-19
|
94
|
0
|
94
|
23.26
|
|
2025-05-16
|
68
|
0
|
68
|
23.39
|
|
2025-05-15
|
66
|
0
|
66
|
23.35
|
|
2025-05-14
|
29
|
0
|
29
|
23.41
|
|
2025-05-13
|
50
|
0
|
50
|
22.97
|
|
2025-05-12
|
152
|
0
|
152
|
22.55
|
|
2025-05-09
|
30
|
0
|
30
|
22.13
|
|
2025-05-08
|
54
|
0
|
54
|
22.23
|
|
2025-05-07
|
44
|
0
|
44
|
22.03
|
|
2025-05-06
|
82
|
0
|
82
|
21.93
|
|
2025-05-05
|
152
|
0
|
152
|
21.69
|
|
2025-05-02
|
100
|
0
|
100
|
22.71
|
|
2025-04-30
|
37
|
0
|
37
|
22.64
|
|
2025-04-29
|
21
|
0
|
21
|
22.86
|
|
2025-04-28
|
126
|
15
|
111
|
22.87
|
|
2025-04-25
|
1306
|
1
|
1305
|
22.85
|
|
2025-04-24
|
33
|
0
|
33
|
22.04
|
|
2025-04-23
|
65
|
0
|
65
|
21.98
|
|
2025-04-22
|
39
|
0
|
39
|
21.13
|
|
2025-04-21
|
163
|
0
|
163
|
21.42
|
|
2025-04-18
|
59
|
0
|
59
|
21.85
|
|
2025-04-17
|
50
|
2
|
48
|
21.82
|
|
2025-04-16
|
86
|
0
|
86
|
21.80
|
|
2025-04-15
|
83
|
0
|
83
|
22.22
|
|
2025-04-14
|
143
|
0
|
143
|
22.39
|
|
2025-04-11
|
62
|
3
|
59
|
22.05
|
|
2025-04-08
|
73
|
0
|
73
|
21.12
|
|
2025-04-07
|
395
|
0
|
395
|
20.00
|
|
2025-04-02
|
41
|
0
|
41
|
23.33
|
|
2025-04-01
|
79
|
0
|
79
|
23.14
|
|
2025-03-31
|
119
|
0
|
119
|
22.89
|
|
2025-03-28
|
57
|
1
|
56
|
23.68
|
|
2025-03-27
|
70
|
0
|
70
|
23.82
|
|
2025-03-25
|
110
|
0
|
110
|
24.10
|
|
2025-03-24
|
141
|
0
|
141
|
23.74
|
|
2025-03-21
|
52
|
0
|
52
|
23.53
|
|
2025-03-20
|
94
|
0
|
94
|
23.67
|
|
2025-03-19
|
57
|
0
|
57
|
23.22
|
|
2025-03-18
|
61
|
0
|
61
|
23.51
|
|
2025-03-17
|
213
|
0
|
213
|
23.38
|
|
2025-03-14
|
48
|
0
|
48
|
23.15
|
|
2025-03-13
|
79
|
0
|
79
|
23.19
|
|
2025-03-12
|
60
|
0
|
60
|
23.08
|
|
2025-03-10
|
211
|
0
|
211
|
23.79
|
|
2025-03-06
|
106
|
0
|
106
|
24.50
|
|
2025-03-05
|
1141
|
0
|
1141
|
24.40
|
|
2025-03-04
|
79
|
3500
|
-3421
|
24.58
|
|
2025-03-03
|
204
|
0
|
204
|
25.12
|
|
2025-02-26
|
84
|
11100
|
-11016
|
25.16
|
|
2025-02-25
|
111
|
0
|
111
|
25.31
|
|
2025-02-24
|
131
|
0
|
131
|
25.69
|
|
2025-02-19
|
68
|
0
|
68
|
26.37
|
|
2025-02-18
|
49
|
4
|
45
|
26.44
|
|
2025-02-17
|
1567
|
1
|
1566
|
26.40
|
|
2025-02-14
|
56
|
0
|
56
|
26.36
|
|
2025-02-11
|
193
|
1
|
192
|
26.12
|
|
2025-02-10
|
121
|
0
|
121
|
26.04
|
|
2025-02-06
|
2067
|
0
|
2067
|
26.14
|
|
2025-02-05
|
68
|
0
|
68
|
25.83
|
|
2025-02-04
|
2926
|
0
|
2926
|
25.74
|
|
2025-02-03
|
3000
|
0
|
3000
|
25.71
|
|
2025-01-20
|
2296
|
0
|
2296
|
25.80
|
|
2025-01-16
|
52
|
0
|
52
|
25.60
|
|
2025-01-15
|
49
|
0
|
49
|
25.09
|
|
2025-01-14
|
28
|
0
|
28
|
25.28
|
|
2025-01-13
|
99
|
0
|
99
|
25.12
|
|
2025-01-09
|
27
|
0
|
27
|
25.44
|
|
2025-01-07
|
164
|
0
|
164
|
25.71
|
|
2025-01-06
|
121
|
0
|
121
|
25.67
|
|
2025-01-03
|
40
|
0
|
40
|
25.31
|
|
2025-01-02
|
64
|
0
|
64
|
25.29
|
|
2024-12-30
|
87
|
0
|
87
|
25.58
|
|
2024-12-26
|
47
|
0
|
47
|
26.05
|
|
2024-12-25
|
48
|
1
|
47
|
26.08
|
|
2024-12-23
|
89
|
0
|
89
|
25.47
|
|
2024-12-20
|
56
|
0
|
56
|
25.05
|
|
2024-12-18
|
45
|
0
|
45
|
25.87
|
|
2024-12-11
|
20
|
0
|
20
|
25.37
|
|
2024-12-09
|
52
|
0
|
52
|
25.53
|
|
2024-12-06
|
37
|
0
|
37
|
25.29
|
|
2024-12-05
|
32
|
0
|
32
|
25.36
|
|
2024-12-03
|
25
|
3
|
22
|
25.14
|
|
2024-12-02
|
55
|
0
|
55
|
24.83
|
|
2024-11-26
|
23
|
0
|
23
|
24.48
|
|
2024-11-25
|
59
|
0
|
59
|
24.57
|
|
2024-11-22
|
12
|
0
|
12
|
24.50
|
|
2024-11-21
|
14
|
0
|
14
|
24.49
|
|
2024-11-20
|
48
|
0
|
48
|
24.53
|
|
2024-11-19
|
37
|
0
|
37
|
24.28
|
|
2024-11-18
|
116
|
0
|
116
|
24.32
|
|
2024-11-15
|
40
|
0
|
40
|
24.64
|
|
2024-11-14
|
29
|
0
|
29
|
24.88
|
|
2024-11-13
|
38
|
0
|
38
|
24.79
|
|
2024-11-12
|
33
|
0
|
33
|
24.78
|
|
2024-11-11
|
45
|
0
|
45
|
24.79
|
|
2024-11-08
|
16
|
0
|
16
|
24.50
|
|
2024-11-06
|
27
|
0
|
27
|
23.70
|
|
2024-11-05
|
26
|
0
|
26
|
23.11
|
|
2024-11-04
|
37
|
0
|
37
|
23.10
|
|
2024-11-01
|
26
|
0
|
26
|
23.09
|
|
2024-10-30
|
13
|
0
|
13
|
23.83
|
|
2024-10-29
|
7
|
0
|
7
|
23.62
|
|
2024-10-28
|
40
|
0
|
40
|
23.72
|
|
2024-10-25
|
25
|
0
|
25
|
23.49
|
|
2024-10-24
|
9
|
0
|
9
|
23.42
|
|
2024-10-23
|
16
|
0
|
16
|
23.61
|
|
2024-10-22
|
8
|
0
|
8
|
23.58
|
|
2024-10-21
|
43
|
0
|
43
|
23.49
|
|
2024-10-18
|
13
|
0
|
13
|
23.53
|
|
2024-10-17
|
8
|
0
|
8
|
23.46
|
|
2024-10-16
|
24
|
0
|
24
|
23.50
|
|
2024-10-14
|
34
|
0
|
34
|
23.51
|
|
2024-10-11
|
37
|
0
|
37
|
23.40
|
|
2024-10-09
|
7
|
0
|
7
|
23.22
|
|
2024-10-08
|
14
|
0
|
14
|
23.05
|
|
2024-10-07
|
63
|
0
|
63
|
23.24
|
|
2024-10-04
|
31
|
0
|
31
|
22.90
|
|
2024-10-01
|
21
|
0
|
21
|
22.96
|
|
2024-09-30
|
32
|
0
|
32
|
22.68
|
|
2024-09-26
|
20
|
0
|
20
|
23.10
|
|
2024-09-25
|
24
|
0
|
24
|
22.93
|
|
2024-09-24
|
9
|
0
|
9
|
22.92
|
|
2024-09-23
|
32
|
0
|
32
|
22.94
|
|
2024-09-20
|
21
|
0
|
21
|
22.80
|
|
2024-09-19
|
12
|
3
|
9
|
22.61
|
|
2024-09-18
|
20
|
0
|
20
|
22.43
|
|
2024-09-13
|
19
|
2
|
17
|
22.43
|
|
2024-09-12
|
13
|
5
|
8
|
22.31
|
|
2024-09-11
|
11
|
0
|
11
|
21.65
|
|
2024-09-10
|
29
|
0
|
29
|
21.60
|
|
2024-09-09
|
36
|
0
|
36
|
21.48
|
|
2024-09-06
|
30
|
0
|
30
|
21.67
|
|
2024-09-05
|
27
|
0
|
27
|
21.81
|
|
2024-09-04
|
9
|
300
|
-291
|
21.77
|
|
2024-09-03
|
14
|
0
|
14
|
22.50
|
|
2024-09-02
|
36
|
0
|
36
|
22.52
|
|
2024-08-30
|
315
|
0
|
315
|
22.31
|
|
2024-08-28
|
15
|
0
|
15
|
22.48
|
|
2024-08-27
|
10
|
0
|
10
|
22.41
|
|
2024-08-26
|
49
|
0
|
49
|
22.47
|
|
2024-08-23
|
15
|
0
|
15
|
22.45
|
|
2024-08-22
|
9
|
0
|
9
|
22.62
|
|
2024-08-21
|
10
|
0
|
10
|
22.55
|
|
2024-08-19
|
44
|
0
|
44
|
22.36
|
|
2024-08-16
|
28
|
0
|
28
|
22.56
|
|
2024-08-15
|
23
|
0
|
23
|
22.13
|
|
2024-08-14
|
11
|
0
|
11
|
21.99
|
|
2024-08-12
|
55
|
0
|
55
|
21.55
|
|
2024-08-09
|
12
|
0
|
12
|
21.28
|
|
2024-08-08
|
18
|
0
|
18
|
20.84
|
|
2024-08-07
|
15
|
0
|
15
|
21.30
|
|
2024-08-06
|
32
|
0
|
32
|
21.13
|
|
2024-08-05
|
56
|
0
|
56
|
20.99
|
|
2024-08-01
|
21
|
0
|
21
|
22.74
|
|
2024-07-31
|
6
|
0
|
6
|
22.18
|
|
2024-07-30
|
15
|
0
|
15
|
22.28
|
|
2024-07-29
|
33
|
0
|
33
|
22.41
|
|
2024-07-26
|
60
|
0
|
60
|
22.18
|
|
2024-07-22
|
45
|
0
|
45
|
22.88
|
|
2024-07-19
|
15
|
0
|
15
|
22.99
|
|
2024-07-16
|
29
|
0
|
29
|
23.72
|
|
2024-07-15
|
47
|
0
|
47
|
23.61
|
|
2024-07-10
|
27
|
0
|
27
|
23.69
|
|
2024-07-08
|
57
|
0
|
57
|
23.46
|
|
2024-07-05
|
28
|
0
|
28
|
23.41
|
|
2024-07-04
|
21
|
0
|
21
|
23.39
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
9
|
0
|
9
|
22.90
|
|
2024-07-01
|
40
|
0
|
40
|
22.79
|
|
2024-06-28
|
15
|
0
|
15
|
22.95
|
|
2024-06-27
|
10
|
0
|
10
|
22.82
|
|
2024-06-26
|
24
|
0
|
24
|
22.76
|
|
2024-06-25
|
26
|
0
|
26
|
22.43
|
|
2024-06-24
|
36
|
0
|
36
|
22.58
|
|
2024-06-20
|
22
|
0
|
22
|
22.89
|
|
2024-06-17
|
52
|
0
|
52
|
22.56
|
|
2024-06-13
|
15
|
0
|
15
|
22.37
|
|
2024-06-11
|
59
|
0
|
59
|
21.81
|
|
2024-06-07
|
13
|
0
|
13
|
21.68
|
|
2024-06-06
|
28
|
0
|
28
|
21.67
|
| 合計 | 45484 | 32689 | 12795 | |
