| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
24.97
|
|
2026-06-03
|
4
|
16
|
-12
|
25.05
|
|
2026-06-01
|
7
|
0
|
7
|
25.25
|
|
2026-05-29
|
2
|
0
|
2
|
25.33
|
|
2026-05-28
|
3
|
0
|
3
|
25.17
|
|
2026-05-26
|
4
|
0
|
4
|
25.44
|
|
2026-05-25
|
10
|
0
|
10
|
25.45
|
|
2026-05-21
|
2
|
0
|
2
|
25.35
|
|
2026-05-20
|
3
|
0
|
3
|
25.27
|
|
2026-05-19
|
1
|
0
|
1
|
25.31
|
|
2026-05-18
|
12
|
0
|
12
|
25.27
|
|
2026-05-15
|
10
|
0
|
10
|
25.35
|
|
2026-05-14
|
3
|
0
|
3
|
25.32
|
|
2026-05-13
|
3
|
0
|
3
|
25.10
|
|
2026-05-12
|
3
|
0
|
3
|
24.88
|
|
2026-05-11
|
10
|
0
|
10
|
24.82
|
|
2026-05-08
|
2
|
0
|
2
|
24.83
|
|
2026-05-07
|
2
|
0
|
2
|
24.85
|
|
2026-05-06
|
6
|
0
|
6
|
24.66
|
|
2026-05-05
|
6
|
0
|
6
|
24.59
|
|
2026-05-04
|
11
|
0
|
11
|
24.74
|
|
2026-04-30
|
3
|
0
|
3
|
24.40
|
|
2026-04-29
|
1
|
0
|
1
|
24.33
|
|
2026-04-28
|
3
|
0
|
3
|
24.29
|
|
2026-04-27
|
10
|
0
|
10
|
24.12
|
|
2026-04-24
|
3
|
0
|
3
|
23.98
|
|
2026-04-23
|
3
|
0
|
3
|
23.93
|
|
2026-04-21
|
3
|
0
|
3
|
24.02
|
|
2026-04-20
|
9
|
0
|
9
|
23.97
|
|
2026-04-17
|
4
|
0
|
4
|
23.91
|
|
2026-04-16
|
6
|
0
|
6
|
23.91
|
|
2026-04-15
|
8
|
0
|
8
|
23.80
|
|
2026-04-14
|
3
|
0
|
3
|
23.52
|
|
2026-04-13
|
8
|
0
|
8
|
23.31
|
|
2026-04-10
|
28
|
0
|
28
|
23.41
|
|
2026-04-08
|
3
|
0
|
3
|
23.27
|
|
2026-04-07
|
25
|
0
|
25
|
22.77
|
|
2026-04-02
|
3
|
0
|
3
|
22.43
|
|
2026-04-01
|
7
|
0
|
7
|
22.66
|
|
2026-03-31
|
2
|
0
|
2
|
22.27
|
|
2026-03-30
|
9
|
0
|
9
|
22.03
|
|
2026-03-26
|
5
|
0
|
5
|
22.61
|
|
2026-03-25
|
4
|
0
|
4
|
22.70
|
|
2026-03-24
|
4
|
0
|
4
|
22.55
|
|
2026-03-23
|
7
|
0
|
7
|
22.47
|
|
2026-03-18
|
4
|
0
|
4
|
23.32
|
|
2026-03-16
|
19
|
0
|
19
|
23.29
|
|
2026-03-13
|
13
|
0
|
13
|
23.30
|
|
2026-03-12
|
3
|
0
|
3
|
23.21
|
|
2026-03-11
|
4
|
0
|
4
|
23.43
|
|
2026-03-10
|
8
|
0
|
8
|
23.27
|
|
2026-03-09
|
10
|
0
|
10
|
22.74
|
|
2026-03-06
|
8
|
0
|
8
|
23.38
|
|
2026-03-05
|
7
|
0
|
7
|
23.43
|
|
2026-03-04
|
2
|
0
|
2
|
23.16
|
|
2026-03-03
|
7
|
0
|
7
|
23.33
|
|
2026-03-02
|
13
|
0
|
13
|
23.26
|
|
2026-02-26
|
6
|
0
|
6
|
23.75
|
|
2026-02-25
|
5
|
0
|
5
|
23.58
|
|
2026-02-24
|
4
|
0
|
4
|
23.50
|
|
2026-02-23
|
44
|
0
|
44
|
23.41
|
|
2026-02-11
|
4
|
0
|
4
|
23.63
|
|
2026-02-09
|
10
|
0
|
10
|
23.64
|
|
2026-02-06
|
7
|
0
|
7
|
23.10
|
|
2026-02-05
|
8
|
0
|
8
|
23.47
|
|
2026-02-03
|
5
|
0
|
5
|
24.09
|
|
2026-02-02
|
9
|
0
|
9
|
23.72
|
|
2026-01-30
|
5
|
0
|
5
|
23.98
|
|
2026-01-29
|
2
|
0
|
2
|
24.12
|
|
2026-01-28
|
5
|
0
|
5
|
24.19
|
|
2026-01-26
|
14
|
0
|
14
|
23.66
|
|
2026-01-22
|
3
|
0
|
3
|
23.55
|
|
2026-01-21
|
4
|
0
|
4
|
23.36
|
|
2026-01-20
|
6
|
0
|
6
|
23.49
|
|
2026-01-19
|
10
|
0
|
10
|
23.46
|
|
2026-01-16
|
6
|
0
|
6
|
23.80
|
|
2026-01-15
|
47
|
0
|
47
|
23.63
|
|
2026-01-14
|
3
|
0
|
3
|
23.82
|
|
2026-01-12
|
14
|
0
|
14
|
23.63
|
|
2026-01-09
|
5
|
0
|
5
|
23.56
|
|
2026-01-08
|
3
|
0
|
3
|
23.61
|
|
2026-01-05
|
15
|
0
|
15
|
23.32
|
|
2026-01-02
|
7
|
0
|
7
|
23.33
|
|
2025-12-31
|
3
|
0
|
3
|
23.31
|
|
2025-12-29
|
10
|
0
|
10
|
23.42
|
|
2025-12-26
|
12
|
0
|
12
|
23.41
|
|
2025-12-24
|
5
|
0
|
5
|
23.35
|
|
2025-12-22
|
12
|
0
|
12
|
23.23
|
|
2025-12-19
|
6
|
0
|
6
|
22.94
|
|
2025-12-10
|
11
|
0
|
11
|
24.60
|
|
2025-12-01
|
7
|
0
|
7
|
24.38
|
|
2025-11-28
|
4
|
0
|
4
|
24.49
|
|
2025-11-27
|
3
|
0
|
3
|
24.45
|
|
2025-11-26
|
5
|
0
|
5
|
24.26
|
|
2025-11-25
|
5
|
0
|
5
|
24.13
|
|
2025-11-24
|
8
|
0
|
8
|
23.57
|
|
2025-11-20
|
4
|
0
|
4
|
23.99
|
|
2025-11-19
|
6
|
0
|
6
|
23.27
|
|
2025-11-18
|
6
|
0
|
6
|
23.42
|
|
2025-11-17
|
16
|
0
|
16
|
23.72
|
|
2025-11-13
|
3
|
0
|
3
|
24.03
|
|
2025-11-12
|
3
|
0
|
3
|
24.02
|
|
2025-11-11
|
3
|
0
|
3
|
23.93
|
|
2025-11-10
|
14
|
0
|
14
|
23.65
|
|
2025-11-06
|
7
|
0
|
7
|
23.74
|
|
2025-11-05
|
7
|
0
|
7
|
23.67
|
|
2025-11-03
|
15
|
0
|
15
|
24.03
|
|
2025-10-30
|
6
|
0
|
6
|
24.35
|
|
2025-10-27
|
18
|
0
|
18
|
23.63
|
|
2025-10-23
|
2
|
0
|
2
|
23.10
|
|
2025-10-21
|
7
|
0
|
7
|
23.23
|
|
2025-10-20
|
12
|
0
|
12
|
23.03
|
|
2025-10-17
|
3
|
0
|
3
|
22.80
|
|
2025-10-16
|
7
|
0
|
7
|
22.92
|
|
2025-10-15
|
6
|
0
|
6
|
22.82
|
|
2025-10-13
|
19
|
0
|
19
|
22.71
|
|
2025-10-09
|
3
|
0
|
3
|
23.06
|
|
2025-10-08
|
3
|
0
|
3
|
22.97
|
|
2025-10-07
|
18
|
0
|
18
|
22.89
|
|
2025-10-03
|
5
|
0
|
5
|
22.99
|
|
2025-10-02
|
3
|
0
|
3
|
22.83
|
|
2025-10-01
|
8
|
0
|
8
|
22.64
|
|
2025-09-30
|
17
|
0
|
17
|
22.65
|
|
2025-09-26
|
6
|
0
|
6
|
22.55
|
|
2025-09-25
|
6
|
0
|
6
|
22.54
|
|
2025-09-22
|
16
|
0
|
16
|
22.49
|
|
2025-09-19
|
3
|
0
|
3
|
22.23
|
|
2025-09-18
|
7
|
0
|
7
|
22.18
|
|
2025-09-17
|
4
|
0
|
4
|
22.14
|
|
2025-09-16
|
8
|
0
|
8
|
22.28
|
|
2025-09-15
|
12
|
0
|
12
|
22.16
|
|
2025-09-10
|
7
|
0
|
7
|
22.03
|
|
2025-09-08
|
16
|
0
|
16
|
22.10
|
|
2025-09-05
|
9
|
0
|
9
|
22.29
|
|
2025-09-04
|
3
|
0
|
3
|
22.25
|
|
2025-09-03
|
5
|
0
|
5
|
22.15
|
|
2025-09-02
|
3
|
0
|
3
|
22.12
|
|
2025-09-01
|
8
|
2
|
6
|
22.12
|
|
2025-08-28
|
8
|
0
|
8
|
22.12
|
|
2025-08-27
|
3
|
1
|
2
|
22.15
|
|
2025-08-26
|
6
|
0
|
6
|
22.06
|
|
2025-08-25
|
13
|
0
|
13
|
22.06
|
|
2025-08-22
|
3
|
0
|
3
|
21.94
|
|
2025-08-21
|
3
|
0
|
3
|
21.87
|
|
2025-08-20
|
5
|
2
|
3
|
21.66
|
|
2025-08-19
|
3
|
0
|
3
|
21.67
|
|
2025-08-18
|
16
|
0
|
16
|
21.70
|
|
2025-08-15
|
6
|
0
|
6
|
21.72
|
|
2025-08-14
|
3
|
0
|
3
|
21.56
|
|
2025-08-13
|
4
|
0
|
4
|
21.57
|
|
2025-08-12
|
4
|
0
|
4
|
21.42
|
|
2025-08-11
|
14
|
0
|
14
|
21.42
|
|
2025-08-06
|
7
|
1
|
6
|
21.22
|
|
2025-08-05
|
8
|
0
|
8
|
21.24
|
|
2025-08-04
|
12
|
0
|
12
|
20.92
|
|
2025-07-29
|
2
|
0
|
2
|
21.14
|
|
2025-07-28
|
16
|
0
|
16
|
21.07
|
|
2025-07-25
|
6
|
0
|
6
|
20.92
|
|
2025-07-24
|
4
|
0
|
4
|
20.75
|
|
2025-07-23
|
4
|
0
|
4
|
20.69
|
|
2025-07-21
|
10
|
0
|
10
|
20.71
|
|
2025-07-18
|
6
|
0
|
6
|
20.72
|
|
2025-07-17
|
4
|
0
|
4
|
20.67
|
|
2025-07-16
|
8
|
0
|
8
|
20.58
|
|
2025-07-15
|
7
|
0
|
7
|
20.70
|
|
2025-07-14
|
10
|
0
|
10
|
20.51
|
|
2025-07-10
|
9
|
0
|
9
|
20.50
|
|
2025-07-09
|
4
|
0
|
4
|
20.27
|
|
2025-07-08
|
6
|
0
|
6
|
20.30
|
|
2025-07-07
|
20
|
0
|
20
|
20.27
|
|
2025-07-04
|
3
|
0
|
3
|
20.19
|
|
2025-07-03
|
6
|
0
|
6
|
20.15
|
|
2025-07-02
|
5
|
0
|
5
|
20.23
|
|
2025-07-01
|
3
|
0
|
3
|
20.25
|
|
2025-06-30
|
9
|
0
|
9
|
20.21
|
|
2025-06-27
|
4
|
0
|
4
|
19.94
|
|
2025-06-26
|
9
|
0
|
9
|
19.98
|
|
2025-06-25
|
8
|
0
|
8
|
20.13
|
|
2025-06-24
|
4
|
0
|
4
|
20.12
|
|
2025-06-23
|
9
|
0
|
9
|
19.95
|
|
2025-06-20
|
7
|
0
|
7
|
19.92
|
|
2025-06-19
|
3
|
22
|
-19
|
19.95
|
|
2025-06-18
|
6
|
0
|
6
|
20.06
|
|
2025-06-16
|
19
|
0
|
19
|
20.06
|
|
2025-06-11
|
3
|
0
|
3
|
20.48
|
|
2025-06-10
|
9
|
0
|
9
|
20.39
|
|
2025-06-09
|
12
|
0
|
12
|
20.42
|
|
2025-06-06
|
11
|
0
|
11
|
20.27
|
|
2025-06-05
|
8
|
0
|
8
|
20.22
|
|
2025-06-04
|
3
|
0
|
3
|
20.17
|
|
2025-06-03
|
6
|
0
|
6
|
20.08
|
|
2025-06-02
|
14
|
0
|
14
|
19.95
|
|
2025-05-29
|
4
|
0
|
4
|
20.34
|
|
2025-05-28
|
5
|
0
|
5
|
19.96
|
|
2025-05-27
|
5
|
0
|
5
|
19.74
|
|
2025-05-26
|
21
|
0
|
21
|
19.75
|
|
2025-05-23
|
5
|
0
|
5
|
19.82
|
|
2025-05-20
|
7
|
0
|
7
|
20.20
|
|
2025-05-19
|
12
|
0
|
12
|
20.02
|
|
2025-05-16
|
11
|
0
|
11
|
20.09
|
|
2025-05-15
|
8
|
0
|
8
|
20.01
|
|
2025-05-12
|
18
|
0
|
18
|
19.42
|
|
2025-05-08
|
5
|
0
|
5
|
19.30
|
|
2025-05-07
|
7
|
0
|
7
|
19.25
|
|
2025-05-06
|
9
|
0
|
9
|
19.09
|
|
2025-05-05
|
21
|
0
|
21
|
19.03
|
|
2025-05-02
|
10
|
74
|
-64
|
19.96
|
|
2025-04-29
|
5
|
0
|
5
|
20.02
|
|
2025-04-28
|
21
|
0
|
21
|
20.02
|
|
2025-04-25
|
9
|
0
|
9
|
20.10
|
|
2025-04-24
|
6
|
0
|
6
|
19.50
|
|
2025-04-21
|
15
|
500
|
-485
|
18.97
|
|
2025-04-18
|
7
|
0
|
7
|
19.27
|
|
2025-04-17
|
4
|
0
|
4
|
19.21
|
|
2025-04-16
|
15
|
0
|
15
|
19.20
|
|
2025-04-14
|
14
|
0
|
14
|
19.66
|
|
2025-04-08
|
15
|
0
|
15
|
18.69
|
|
2025-04-07
|
31
|
0
|
31
|
17.98
|
|
2025-04-01
|
8
|
0
|
8
|
20.63
|
|
2025-03-28
|
7
|
0
|
7
|
21.03
|
|
2025-03-27
|
5
|
0
|
5
|
21.11
|
|
2025-03-25
|
12
|
0
|
12
|
21.27
|
|
2025-03-24
|
11
|
0
|
11
|
21.09
|
|
2025-03-20
|
9
|
0
|
9
|
21.00
|
|
2025-03-17
|
22
|
0
|
22
|
20.75
|
|
2025-03-10
|
23
|
0
|
23
|
21.34
|
|
2025-03-03
|
27
|
0
|
27
|
22.06
|
|
2025-02-17
|
18
|
3
|
15
|
22.85
|
|
2025-02-03
|
24
|
0
|
24
|
22.07
|
|
2024-12-18
|
75
|
0
|
75
|
22.35
|
|
2024-12-12
|
103
|
0
|
103
|
24.29
|
|
2024-11-11
|
200
|
0
|
200
|
23.56
|
|
2024-07-11
|
200
|
0
|
200
|
23.43
|
| 合計 | 2476 | 621 | 1855 | |
